MFEIX - MFS Growth I

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 18, 2018103.50103.50103.50103.50103.50-
Apr 17, 2018103.32103.32103.32103.32103.32-
Apr 16, 2018101.36101.36101.36101.36101.36-
Apr 13, 2018100.64100.64100.64100.64100.64-
Apr 12, 2018101.05101.05101.05101.05101.05-
Apr 11, 2018100.13100.13100.13100.13100.13-
Apr 10, 2018100.64100.64100.64100.64100.64-
Apr 09, 201898.8998.8998.8998.8998.89-
Apr 06, 201898.3798.3798.3798.3798.37-
Apr 05, 2018100.73100.73100.73100.73100.73-
Apr 04, 2018100.03100.03100.03100.03100.03-
Apr 03, 201898.9498.9498.9498.9498.94-
Apr 02, 201897.9597.9597.9597.9597.95-
Mar 29, 2018100.34100.34100.34100.34100.34-
Mar 28, 201898.4598.4598.4598.4598.45-
Mar 27, 201899.1499.1499.1499.1499.14-
Mar 26, 2018102.02102.02102.02102.02102.02-
Mar 23, 201898.9498.9498.9498.9498.94-
Mar 22, 2018101.13101.13101.13101.13101.13-
Mar 21, 2018103.70103.70103.70103.70103.70-
Mar 20, 2018104.23104.23104.23104.23104.23-
Mar 19, 2018103.56103.56103.56103.56103.56-
Mar 16, 2018105.28105.28105.28105.28105.28-
Mar 15, 2018105.19105.19105.19105.19105.19-
Mar 14, 2018105.20105.20105.20105.20105.20-
Mar 13, 2018105.35105.35105.35105.35105.35-
Mar 12, 2018106.27106.27106.27106.27106.27-
Mar 09, 2018106.33106.33106.33106.33106.33-
Mar 08, 2018104.32104.32104.32104.32104.32-
Mar 07, 2018103.74103.74103.74103.74103.74-
Mar 06, 2018103.15103.15103.15103.15103.15-
Mar 05, 2018102.69102.69102.69102.69102.69-
Mar 02, 2018101.64101.64101.64101.64101.64-
Mar 01, 2018100.78100.78100.78100.78100.78-
Feb 28, 2018102.26102.26102.26102.26102.26-
Feb 27, 2018103.00103.00103.00103.00103.00-
Feb 26, 2018104.37104.37104.37104.37104.37-
Feb 23, 2018103.24103.24103.24103.24103.24-
Feb 22, 2018101.45101.45101.45101.45101.45-
Feb 21, 2018101.46101.46101.46101.46101.46-
Feb 20, 2018101.67101.67101.67101.67101.67-
Feb 16, 2018101.78101.78101.78101.78101.78-
Feb 15, 2018101.96101.96101.96101.96101.96-
Feb 14, 2018100.28100.28100.28100.28100.28-
Feb 13, 201898.6498.6498.6498.6498.64-
Feb 12, 201898.3698.3698.3698.3698.36-
Feb 09, 201897.0197.0197.0197.0197.01-
Feb 08, 201895.2395.2395.2395.2395.23-
Feb 07, 201899.1399.1399.1399.1399.13-
Feb 06, 201899.9299.9299.9299.9299.92-
Feb 05, 201898.0498.0498.0498.0498.04-
Feb 02, 2018101.95101.95101.95101.95101.95-
Feb 01, 2018103.80103.80103.80103.80103.80-
Jan 31, 2018104.04104.04104.04104.04104.04-
Jan 30, 2018103.58103.58103.58103.58103.58-
Jan 29, 2018104.18104.18104.18104.18104.18-
Jan 26, 2018104.65104.65104.65104.65104.65-
Jan 25, 2018103.54103.54103.54103.54103.54-
Jan 24, 2018103.23103.23103.23103.23103.23-
Jan 23, 2018103.28103.28103.28103.28103.28-
Jan 22, 2018102.49102.49102.49102.49102.49-
Jan 19, 2018101.59101.59101.59101.59101.59-
Jan 18, 2018100.97100.97100.97100.97100.97-
Jan 17, 2018100.80100.80100.80100.80100.80-
Jan 16, 201899.9499.9499.9499.9499.94-
Jan 12, 2018100.42100.42100.42100.42100.42-
Jan 11, 201899.8699.8699.8699.8699.86-
Jan 10, 201899.2299.2299.2299.2299.22-
Jan 09, 201899.4399.4399.4399.4399.43-
Jan 08, 201899.1399.1399.1399.1399.13-
Jan 05, 201898.7798.7798.7798.7798.77-
Jan 04, 201897.7797.7797.7797.7797.77-
Jan 03, 201897.4497.4497.4497.4497.44-
Jan 02, 201896.4296.4296.4296.4296.42-
Dec 29, 201795.4095.4095.4095.4095.40-
Dec 28, 201795.8995.8995.8995.8995.89-
Dec 27, 201795.7095.7095.7095.7095.70-
Dec 26, 201795.5295.5295.5295.5295.52-
Dec 22, 201795.6195.6195.6195.6195.61-
Dec 21, 201795.7995.7995.7995.7995.79-
Dec 20, 201795.7995.7995.7995.7995.79-
Dec 19, 201795.9995.9995.9995.9995.99-
Dec 19, 20172.383 Dividend
Dec 18, 201798.8498.8498.8498.8496.46-
Dec 15, 201798.5298.5298.5298.5296.14-
Dec 14, 201797.4597.4597.4597.4595.10-
Dec 13, 201797.6597.6597.6597.6595.30-
Dec 12, 201797.5597.5597.5597.5595.20-
Dec 11, 201797.5497.5497.5497.5495.19-
Dec 08, 201797.2197.2197.2197.2194.87-
Dec 07, 201796.8096.8096.8096.8094.47-
Dec 06, 201796.1796.1796.1796.1793.85-
Dec 05, 201795.6095.6095.6095.6093.30-
Dec 04, 201795.4695.4695.4695.4693.16-
Dec 01, 201796.9596.9596.9596.9594.61-
Nov 30, 201797.4497.4497.4497.4495.09-
Nov 29, 201796.5296.5296.5296.5294.19-
Nov 28, 201798.1198.1198.1198.1195.74-
Nov 27, 201797.6597.6597.6597.6595.30-
Nov 24, 201797.6497.6497.6497.6495.29-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...