MFEIX - MFS Growth I

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 12, 2018107.37107.37107.37107.37107.37-
Oct 11, 2018104.51104.51104.51104.51104.51-
Oct 10, 2018105.85105.85105.85105.85105.85-
Oct 09, 2018111.01111.01111.01111.01111.01-
Oct 08, 2018110.80110.80110.80110.80110.80-
Oct 05, 2018112.00112.00112.00112.00112.00-
Oct 04, 2018112.72112.72112.72112.72112.72-
Oct 03, 2018114.72114.72114.72114.72114.72-
Oct 02, 2018114.76114.76114.76114.76114.76-
Oct 01, 2018115.45115.45115.45115.45115.45-
Sep 28, 2018115.15115.15115.15115.15115.15-
Sep 27, 2018115.16115.16115.16115.16115.16-
Sep 26, 2018114.53114.53114.53114.53114.53-
Sep 25, 2018114.46114.46114.46114.46114.46-
Sep 24, 2018114.02114.02114.02114.02114.02-
Sep 21, 2018113.80113.80113.80113.80113.80-
Sep 20, 2018114.10114.10114.10114.10114.10-
Sep 19, 2018113.08113.08113.08113.08113.08-
Sep 18, 2018113.48113.48113.48113.48113.48-
Sep 17, 2018112.48112.48112.48112.48112.48-
Sep 14, 2018113.88113.88113.88113.88113.88-
Sep 13, 2018113.88113.88113.88113.88113.88-
Sep 12, 2018113.09113.09113.09113.09113.09-
Sep 11, 2018112.91112.91112.91112.91112.91-
Sep 10, 2018111.96111.96111.96111.96111.96-
Sep 07, 2018111.55111.55111.55111.55111.55-
Sep 06, 2018111.60111.60111.60111.60111.60-
Sep 05, 2018111.69111.69111.69111.69111.69-
Sep 04, 2018113.29113.29113.29113.29113.29-
Aug 31, 2018113.44113.44113.44113.44113.44-
Aug 30, 2018113.42113.42113.42113.42113.42-
Aug 29, 2018114.00114.00114.00114.00114.00-
Aug 28, 2018112.78112.78112.78112.78112.78-
Aug 27, 2018112.73112.73112.73112.73112.73-
Aug 24, 2018111.89111.89111.89111.89111.89-
Aug 23, 2018110.71110.71110.71110.71110.71-
Aug 22, 2018110.76110.76110.76110.76110.76-
Aug 21, 2018110.21110.21110.21110.21110.21-
Aug 20, 2018110.01110.01110.01110.01110.01-
Aug 17, 2018109.76109.76109.76109.76109.76-
Aug 16, 2018109.84109.84109.84109.84109.84-
Aug 15, 2018109.61109.61109.61109.61109.61-
Aug 14, 2018110.91110.91110.91110.91110.91-
Aug 13, 2018110.14110.14110.14110.14110.14-
Aug 10, 2018110.43110.43110.43110.43110.43-
Aug 09, 2018110.97110.97110.97110.97110.97-
Aug 08, 2018110.95110.95110.95110.95110.95-
Aug 07, 2018110.91110.91110.91110.91110.91-
Aug 06, 2018110.47110.47110.47110.47110.47-
Aug 03, 2018109.88109.88109.88109.88109.88-
Aug 02, 2018109.85109.85109.85109.85109.85-
Aug 01, 2018108.80108.80108.80108.80108.80-
Jul 31, 2018108.50108.50108.50108.50108.50-
Jul 30, 2018107.95107.95107.95107.95107.95-
Jul 27, 2018110.10110.10110.10110.10110.10-
Jul 26, 2018111.75111.75111.75111.75111.75-
Jul 25, 2018113.26113.26113.26113.26113.26-
Jul 24, 2018111.54111.54111.54111.54111.54-
Jul 23, 2018111.17111.17111.17111.17111.17-
Jul 20, 2018110.89110.89110.89110.89110.89-
Jul 19, 2018110.86110.86110.86110.86110.86-
Jul 18, 2018111.32111.32111.32111.32111.32-
Jul 17, 2018111.16111.16111.16111.16111.16-
Jul 16, 2018110.38110.38110.38110.38110.38-
Jul 13, 2018110.87110.87110.87110.87110.87-
Jul 12, 2018110.82110.82110.82110.82110.82-
Jul 11, 2018109.27109.27109.27109.27109.27-
Jul 10, 2018109.44109.44109.44109.44109.44-
Jul 09, 2018109.37109.37109.37109.37109.37-
Jul 06, 2018108.53108.53108.53108.53108.53-
Jul 05, 2018107.29107.29107.29107.29107.29-
Jul 03, 2018106.22106.22106.22106.22106.22-
Jul 02, 2018107.15107.15107.15107.15107.15-
Jun 29, 2018106.55106.55106.55106.55106.55-
Jun 29, 20180.372 Dividend
Jun 28, 2018106.62106.62106.62106.62106.25-
Jun 27, 2018105.53105.53105.53105.53105.16-
Jun 26, 2018106.98106.98106.98106.98106.61-
Jun 25, 2018106.45106.45106.45106.45106.08-
Jun 22, 2018108.74108.74108.74108.74108.36-
Jun 21, 2018108.95108.95108.95108.95108.57-
Jun 20, 2018109.84109.84109.84109.84109.46-
Jun 19, 2018109.34109.34109.34109.34108.96-
Jun 18, 2018109.82109.82109.82109.82109.44-
Jun 15, 2018109.62109.62109.62109.62109.24-
Jun 14, 2018109.74109.74109.74109.74109.36-
Jun 13, 2018108.88108.88108.88108.88108.50-
Jun 12, 2018108.83108.83108.83108.83108.45-
Jun 11, 2018108.22108.22108.22108.22107.84-
Jun 08, 2018108.17108.17108.17108.17107.79-
Jun 07, 2018107.77107.77107.77107.77107.39-
Jun 06, 2018108.70108.70108.70108.70108.32-
Jun 05, 2018107.88107.88107.88107.88107.50-
Jun 04, 2018107.56107.56107.56107.56107.18-
Jun 01, 2018106.77106.77106.77106.77106.40-
May 31, 2018105.30105.30105.30105.30104.93-
May 30, 2018105.52105.52105.52105.52105.15-
May 29, 2018104.32104.32104.32104.32103.96-
May 25, 2018105.22105.22105.22105.22104.85-
May 24, 2018105.41105.41105.41105.41105.04-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...