MFEIX - MFS Growth I

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 20, 2018110.89110.89110.89110.89110.89-
Jul 19, 2018110.86110.86110.86110.86110.86-
Jul 18, 2018111.32111.32111.32111.32111.32-
Jul 17, 2018111.16111.16111.16111.16111.16-
Jul 16, 2018110.38110.38110.38110.38110.38-
Jul 13, 2018110.87110.87110.87110.87110.87-
Jul 12, 2018110.82110.82110.82110.82110.82-
Jul 11, 2018109.27109.27109.27109.27109.27-
Jul 10, 2018109.44109.44109.44109.44109.44-
Jul 09, 2018109.37109.37109.37109.37109.37-
Jul 06, 2018108.53108.53108.53108.53108.53-
Jul 05, 2018107.29107.29107.29107.29107.29-
Jul 03, 2018106.22106.22106.22106.22106.22-
Jul 02, 2018107.15107.15107.15107.15107.15-
Jun 29, 2018106.55106.55106.55106.55106.55-
Jun 29, 20180.372 Dividend
Jun 28, 2018106.62106.62106.62106.62106.25-
Jun 27, 2018105.53105.53105.53105.53105.16-
Jun 26, 2018106.98106.98106.98106.98106.61-
Jun 25, 2018106.45106.45106.45106.45106.08-
Jun 22, 2018108.74108.74108.74108.74108.36-
Jun 21, 2018108.95108.95108.95108.95108.57-
Jun 20, 2018109.84109.84109.84109.84109.46-
Jun 19, 2018109.34109.34109.34109.34108.96-
Jun 18, 2018109.82109.82109.82109.82109.44-
Jun 15, 2018109.62109.62109.62109.62109.24-
Jun 14, 2018109.74109.74109.74109.74109.36-
Jun 13, 2018108.88108.88108.88108.88108.50-
Jun 12, 2018108.83108.83108.83108.83108.45-
Jun 11, 2018108.22108.22108.22108.22107.84-
Jun 08, 2018108.17108.17108.17108.17107.79-
Jun 07, 2018107.77107.77107.77107.77107.39-
Jun 06, 2018108.70108.70108.70108.70108.32-
Jun 05, 2018107.88107.88107.88107.88107.50-
Jun 04, 2018107.56107.56107.56107.56107.18-
Jun 01, 2018106.77106.77106.77106.77106.40-
May 31, 2018105.30105.30105.30105.30104.93-
May 30, 2018105.52105.52105.52105.52105.15-
May 29, 2018104.32104.32104.32104.32103.96-
May 25, 2018105.22105.22105.22105.22104.85-
May 24, 2018105.41105.41105.41105.41105.04-
May 23, 2018105.40105.40105.40105.40105.03-
May 22, 2018104.56104.56104.56104.56104.20-
May 21, 2018105.07105.07105.07105.07104.70-
May 18, 2018104.48104.48104.48104.48104.12-
May 17, 2018104.43104.43104.43104.43104.07-
May 16, 2018104.55104.55104.55104.55104.19-
May 15, 2018104.20104.20104.20104.20103.84-
May 14, 2018105.15105.15105.15105.15104.78-
May 11, 2018105.27105.27105.27105.27104.90-
May 10, 2018105.17105.17105.17105.17104.80-
May 09, 2018104.34104.34104.34104.34103.98-
May 08, 2018103.21103.21103.21103.21102.85-
May 07, 2018103.12103.12103.12103.12102.76-
May 04, 2018102.34102.34102.34102.34101.98-
May 03, 2018101.08101.08101.08101.08100.73-
May 02, 2018100.91100.91100.91100.91100.56-
May 01, 2018101.70101.70101.70101.70101.35-
Apr 30, 2018100.97100.97100.97100.97100.62-
Apr 27, 2018101.53101.53101.53101.53101.18-
Apr 26, 2018101.38101.38101.38101.38101.03-
Apr 25, 201899.4699.4699.4699.4699.11-
Apr 24, 201899.6199.6199.6199.6199.26-
Apr 23, 2018101.72101.72101.72101.72101.37-
Apr 20, 2018102.04102.04102.04102.04101.68-
Apr 19, 2018102.95102.95102.95102.95102.59-
Apr 18, 2018103.50103.50103.50103.50103.14-
Apr 17, 2018103.32103.32103.32103.32102.96-
Apr 16, 2018101.36101.36101.36101.36101.01-
Apr 13, 2018100.64100.64100.64100.64100.29-
Apr 12, 2018101.05101.05101.05101.05100.70-
Apr 11, 2018100.13100.13100.13100.1399.78-
Apr 10, 2018100.64100.64100.64100.64100.29-
Apr 09, 201898.8998.8998.8998.8998.54-
Apr 06, 201898.3798.3798.3798.3798.03-
Apr 05, 2018100.73100.73100.73100.73100.38-
Apr 04, 2018100.03100.03100.03100.0399.68-
Apr 03, 201898.9498.9498.9498.9498.59-
Apr 02, 201897.9597.9597.9597.9597.61-
Mar 29, 2018100.34100.34100.34100.3499.99-
Mar 28, 201898.4598.4598.4598.4598.11-
Mar 27, 201899.1499.1499.1499.1498.79-
Mar 26, 2018102.02102.02102.02102.02101.66-
Mar 23, 201898.9498.9498.9498.9498.59-
Mar 22, 2018101.13101.13101.13101.13100.78-
Mar 21, 2018103.70103.70103.70103.70103.34-
Mar 20, 2018104.23104.23104.23104.23103.87-
Mar 19, 2018103.56103.56103.56103.56103.20-
Mar 16, 2018105.28105.28105.28105.28104.91-
Mar 15, 2018105.19105.19105.19105.19104.82-
Mar 14, 2018105.20105.20105.20105.20104.83-
Mar 13, 2018105.35105.35105.35105.35104.98-
Mar 12, 2018106.27106.27106.27106.27105.90-
Mar 09, 2018106.33106.33106.33106.33105.96-
Mar 08, 2018104.32104.32104.32104.32103.96-
Mar 07, 2018103.74103.74103.74103.74103.38-
Mar 06, 2018103.15103.15103.15103.15102.79-
Mar 05, 2018102.69102.69102.69102.69102.33-
Mar 02, 2018101.64101.64101.64101.64101.29-
Mar 01, 2018100.78100.78100.78100.78100.43-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...