U.S. Markets open in 6 hrs 48 mins

MFF Capital Investments Limited (MFF.AX)

Australian Stock Exchange - Australian Stock Exchange Delayed Price. Currency in AUD
Add to watchlist
1.9650.000 (0.000%)
At close: 4:10PM AEST
DateOpenHighLowClose*Adj Close**Volume
Aug 22, 20171.971.981.961.971.97586,986
Aug 21, 20171.981.981.961.971.97264,139
Aug 18, 20172.292.292.292.292.29-
Aug 17, 20172.292.292.292.292.29-
Aug 16, 20172.292.292.292.292.29-
Aug 15, 20172.292.292.292.292.29-
Aug 14, 20172.302.302.302.302.30-
Aug 11, 20172.302.302.302.302.30-
Aug 10, 20172.302.302.302.302.30-
Aug 09, 20172.302.302.302.302.30-
Aug 08, 20172.302.302.302.302.30-
Aug 07, 20172.262.262.262.262.26-
Aug 04, 20172.262.262.262.262.26-
Aug 03, 20172.312.312.312.312.31-
Aug 02, 20172.312.312.312.312.31-
Aug 01, 20172.312.312.312.312.31-
Jul 31, 20172.262.262.262.262.26-
Jul 28, 20172.312.312.312.312.31-
Jul 27, 20172.312.312.312.312.31-
Jul 26, 20172.312.312.312.312.31-
Jul 25, 20172.312.312.312.312.31-
Jul 24, 20172.312.312.312.312.31-
Jul 21, 20172.312.312.312.312.31-
Jul 20, 20172.312.312.312.312.31-
Jul 19, 20172.312.312.312.312.31-
Jul 18, 20172.312.312.312.312.31-
Jul 17, 20172.312.312.312.312.31-
Jul 14, 20172.362.362.362.362.36-
Jul 13, 20172.362.362.362.362.36-
Jul 12, 20172.362.362.362.362.36-
Jul 11, 20172.362.362.362.362.36-
Jul 10, 20172.362.362.362.362.36-
Jul 07, 20172.322.322.322.322.32-
Jul 06, 20172.322.322.322.322.32-
Jul 05, 20172.322.322.322.322.32-
Jul 04, 20172.332.332.332.332.33-
Jul 03, 20172.332.332.332.332.33-
Jun 30, 20172.322.322.322.322.32-
Jun 29, 20172.332.332.332.332.33-
Jun 28, 20172.332.332.332.332.33-
Jun 27, 20172.332.332.332.332.33-
Jun 26, 20172.332.332.332.332.33-
Jun 23, 20172.322.322.322.322.32-
Jun 22, 20172.332.332.332.332.33-
Jun 21, 20172.332.332.332.332.33-
Jun 20, 20172.332.332.332.332.33-
Jun 19, 20172.332.332.332.332.33-
Jun 16, 20172.352.352.352.352.35-
Jun 15, 20172.352.352.352.352.35-
Jun 14, 20172.352.352.352.352.35-
Jun 13, 20172.352.352.352.352.35-
Jun 09, 20171.931.951.921.931.93346,805
Jun 08, 20172.352.352.352.352.35-
Jun 07, 20172.372.372.372.372.37-
Jun 06, 20172.372.372.372.372.37-
Jun 05, 20172.372.372.372.372.37-
Jun 02, 20172.372.372.372.372.37-
Jun 01, 20172.372.372.372.372.37-
May 31, 20172.352.352.352.352.35-
May 30, 20172.372.372.372.372.37-
May 29, 20172.372.372.372.372.37-
May 26, 20172.372.372.372.372.37-
May 25, 20172.372.372.372.372.37-
May 24, 20172.372.372.372.372.37-
May 23, 20172.372.372.372.372.37-
May 22, 20172.372.372.372.372.37-
May 19, 20172.402.402.402.402.40-
May 18, 20172.402.402.402.402.40-
May 17, 20172.402.402.402.402.40-
May 16, 20172.402.402.402.402.40-
May 15, 20172.412.412.412.412.41-
May 12, 20172.412.412.412.412.41-
May 11, 20172.412.412.412.412.41-
May 10, 20172.412.412.412.412.41-
May 09, 20172.412.412.412.412.41-
May 08, 20172.412.412.412.412.41-
May 05, 20172.352.352.352.352.35-
May 04, 20172.352.352.352.352.35-
May 03, 20172.352.352.352.352.35-
May 02, 20172.342.342.342.342.34-
May 01, 20172.312.312.312.312.31-
Apr 28, 20172.362.362.362.362.36-
Apr 27, 20172.262.262.262.262.26-
Apr 26, 20172.262.262.262.262.26-
Apr 24, 20171.861.861.851.861.86201,978
Apr 21, 20172.262.262.262.262.26-
Apr 20, 20172.262.262.262.262.26-
Apr 19, 20172.262.262.262.262.26-
Apr 18, 20172.322.322.322.322.32-
Apr 13, 20171.861.861.851.861.86159,658
Apr 12, 20172.322.322.322.322.32-
Apr 11, 20172.322.322.322.322.32-
Apr 10, 20172.282.282.282.282.28-
Apr 07, 20172.282.282.282.282.28-
Apr 06, 20172.282.282.282.282.28-
Apr 05, 20172.282.282.282.282.28-
Apr 04, 20172.292.292.292.292.29-
Apr 03, 20172.292.292.292.292.29-
Mar 31, 20172.282.282.282.282.28-
Mar 30, 20171.861.881.851.861.86402,612
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...