Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Mayfair Gold Corp. (MFG.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.6200+0.0100 (+1.64%)
At close: 3:54PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct 15, 20210.60000.64000.60000.62000.620083,800
Oct 14, 20210.61000.64000.60000.61000.610034,200
Oct 13, 20210.57000.62000.57000.60000.6000180,200
Oct 12, 20210.65000.65000.58000.58000.5800198,800
Oct 08, 20210.60000.60000.60000.60000.600025,200
Oct 07, 20210.64000.64000.58000.58000.580094,100
Oct 06, 20210.55000.60000.55000.60000.600040,800
Oct 05, 20210.53000.56000.53000.56000.560067,900
Oct 04, 20210.55000.56000.48500.56000.5600252,200
Oct 01, 20210.60000.60000.56000.56000.5600161,800
Sep 30, 20210.64000.64000.59000.59000.590074,100
Sep 29, 20210.63000.63000.60000.61000.61004,700
Sep 28, 20210.63000.65000.60000.63000.630057,200
Sep 27, 20210.63000.66000.61000.64000.6400252,800
Sep 24, 20210.64000.65000.62000.62000.620087,700
Sep 23, 20210.69000.69000.62000.62000.620072,200
Sep 22, 20210.75000.75000.69000.69000.6900239,300
Sep 21, 20210.78000.78000.75000.75000.750034,700
Sep 20, 20210.79000.79000.76000.78000.780017,100
Sep 17, 20210.79000.80000.79000.79000.790014,000
Sep 16, 20210.80000.80000.79000.79000.790013,100
Sep 15, 20210.80000.81000.76000.79000.7900214,100
Sep 14, 20210.80000.80000.80000.80000.8000-
Sep 13, 20210.84000.84000.80000.80000.800038,700
Sep 10, 20210.81000.82000.80000.80000.800022,500
Sep 09, 20210.81000.82000.79000.80000.800030,000
Sep 08, 20210.80000.80000.78000.79000.790068,200
Sep 07, 20210.85000.85000.80000.80000.8000202,900
Sep 03, 20210.81000.84000.80000.83000.830052,900
Sep 02, 20210.83000.83000.80000.80000.800081,100
Sep 01, 20210.84000.85000.83000.85000.85007,500
Aug 31, 20210.88000.89000.85000.88000.880077,300
Aug 30, 20210.86000.89000.86000.89000.89003,500
Aug 27, 20210.81000.84000.80000.84000.8400106,700
Aug 26, 20210.87000.87000.80000.82000.8200102,800
Aug 25, 20210.89000.89000.82000.83000.8300106,600
Aug 24, 20210.95000.95000.86000.86000.860018,500
Aug 23, 20210.90000.99000.90000.96000.960039,700
Aug 20, 20210.88000.88000.85000.87000.870055,500
Aug 19, 20210.96000.96500.88000.88000.880062,800
Aug 18, 20210.95000.97000.91000.92000.920091,100
Aug 17, 20210.92001.04000.89001.04001.0400122,800
Aug 16, 20210.92000.97000.88000.88000.8800136,700
Aug 13, 20210.90000.96000.86000.90000.90001,037,200
Aug 12, 20210.94000.94000.88000.90000.900056,000
Aug 11, 20210.94000.96000.93000.94000.9400104,200
Aug 10, 20210.85000.95000.80000.93000.9300951,300
Aug 09, 20210.85000.88000.85000.85000.850012,800
Aug 06, 20210.91000.92000.90000.90000.900038,000
Aug 05, 20210.94000.94000.90000.91000.910070,500
Aug 04, 20210.97000.98000.94000.97000.970035,300
Aug 03, 20210.95000.95000.92000.92000.920016,900
Jul 30, 20210.99001.05000.95000.96000.960046,400
Jul 29, 20210.96001.04000.96001.00001.000081,700
Jul 28, 20210.92000.98000.92000.95000.950054,600
Jul 27, 20210.93000.95000.93000.95000.950014,800
Jul 26, 20211.00001.00000.96000.97000.970053,000
Jul 23, 20211.00001.00000.99000.99000.990013,000
Jul 22, 20211.00001.00000.98000.98000.980044,200
Jul 21, 20211.00001.00000.99000.99000.99002,700
Jul 20, 20211.00001.00001.00001.00001.000025,200
Jul 19, 20211.03001.03000.94000.97000.970017,600
Jul 16, 20211.01001.04001.00501.04001.0400137,200
Jul 15, 20211.01001.03001.01001.03001.030063,300
Jul 14, 20210.98001.02000.95001.02001.020027,100
Jul 13, 20211.02001.02000.94000.96000.9600125,700
Jul 12, 20211.05001.05001.02001.03001.0300173,100
Jul 09, 20211.03001.05001.03001.04001.040015,500
Jul 08, 20211.04001.04001.00001.03001.030030,800
Jul 07, 20211.11001.11001.04001.05001.050044,500
Jul 06, 20211.12001.14001.10001.12001.1200122,500
Jul 05, 20211.20001.22001.07001.09001.090087,400
Jul 02, 20211.19001.24001.18001.18001.180035,400
Jun 30, 20211.27001.27001.05001.19001.1900169,800
Jun 29, 20211.28001.30001.20001.27001.2700144,400
Jun 28, 20211.34001.35001.25001.28001.280052,900
Jun 25, 20211.40001.45001.27001.34001.3400118,800
Jun 24, 20211.41001.42001.30001.37001.3700191,700
Jun 23, 20211.46001.46001.39001.42001.4200101,000
Jun 22, 20211.52001.52001.42001.45001.450041,900
Jun 21, 20211.54001.55001.50001.52001.520035,600
Jun 18, 20211.50001.57001.49001.55001.550029,700
Jun 17, 20211.59001.59001.51001.52001.520074,300
Jun 16, 20211.57001.60001.55001.60001.600015,300
Jun 15, 20211.57001.59001.55001.57001.570035,300
Jun 14, 20211.61001.61001.56001.58001.580037,900
Jun 11, 20211.60001.61001.60001.61001.610026,200
Jun 10, 20211.61001.61001.57001.57001.570035,200
Jun 09, 20211.63001.64001.59001.61001.610037,700
Jun 08, 20211.64001.67001.60001.63001.630049,100
Jun 07, 20211.65001.65001.59001.61001.610055,100
Jun 04, 20211.58001.61001.55001.59001.590041,900
Jun 03, 20211.58001.62001.58001.59001.590011,800
Jun 02, 20211.62001.67001.60001.62001.620030,300
Jun 01, 20211.60001.70001.59001.59001.5900220,600
May 31, 20211.69001.69001.58001.65001.650083,000
May 28, 20211.70001.70001.64001.66001.660012,400
May 27, 20211.65001.70001.60001.70001.700031,200
May 26, 20211.63001.70001.62001.63001.630021,200
May 25, 20211.69001.74001.59001.59001.5900100,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement