MFG - Mizuho Financial Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFG191018C000025002019-06-07 11:03AM EDT2.500.800.250.550.00-21075.00%
MFG191018C000050002019-05-24 2:41PM EDT5.000.050.000.100.00-1799.22%
MFG191018C000075002019-06-07 11:03AM EDT7.500.240.000.100.00-11147.66%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFG191018P000025002019-06-19 12:49PM EDT2.500.050.001.000.00--5167.58%