MFG - Mizuho Financial Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2.50
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFG190719C000025002019-06-27 10:28AM EDT2019-07-190.400.000.000.00-100.00%
MFG191018C000025002019-06-07 11:03AM EDT2019-10-180.800.250.550.00-21055.47%
MFG200117C000025002019-06-17 12:12AM EDT2020-01-170.400.300.700.00--161.33%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFG190719P000025002019-06-17 12:12AM EDT2019-07-190.05-0.050.00--2193.75%
MFG191018P000025002019-06-19 12:49PM EDT2019-10-180.050.000.400.00--567.97%
MFG200117P000025002019-06-20 9:30AM EDT2020-01-170.050.000.250.00--555.66%