MFGP - Micro Focus International plc

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFGP190719C000175002019-02-27 3:40PM EDT17.507.847.708.800.00-2401,180.08%
MFGP190719C000200002019-04-29 10:49AM EDT20.005.110.000.000.00-100.00%
MFGP190719C000225002019-07-11 10:59AM EDT22.500.200.000.050.00-14065.63%
MFGP190719C000250002019-07-15 1:54PM EDT25.000.010.000.050.00-30131.25%
MFGP190719C000300002019-07-08 2:19PM EDT30.000.500.000.750.00-10397.27%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFGP190719P000125002019-02-13 1:21PM EDT12.500.500.000.300.00-313453.13%
MFGP190719P000150002019-02-01 12:17PM EDT15.000.650.000.600.00-22381.25%
MFGP190719P000175002019-02-19 11:45AM EDT17.500.290.000.650.00-11248.83%
MFGP190719P000200002019-07-16 1:25PM EDT20.000.100.000.200.00-1062.50%
MFGP190719P000225002019-07-16 11:17AM EDT22.501.651.601.850.00-2075.00%
MFGP190719P000250002019-07-11 11:16AM EDT25.003.304.104.400.00-10159.38%