MFIN - Medallion Financial Corp.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFIN190621C000075002019-05-22 9:42AM EDT7.500.050.000.000.00-17012.50%
MFIN190621C000125002019-05-06 3:06PM EDT12.500.200.000.000.00--050.00%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFIN190621P000075002019-05-21 10:28AM EDT7.500.900.000.000.00-300.00%