MFIN - Medallion Financial Corp.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFIN190418C000050002019-02-26 4:53PM EDT5.001.850.851.600.00-2088.28%
MFIN190418C000075002019-03-19 11:30AM EDT7.500.050.000.150.00-529266.41%
PutsforApril 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFIN190418P000075002019-03-13 12:07PM EDT7.501.151.101.700.00-14104.30%