U.S. Markets open in 3 hrs 21 mins

Medallion Financial Corp. (MFIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2.5200+0.0700 (+2.86%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFIN201120C000025002020-09-29 12:32PM EDT2.500.350.200.700.00-10232157.03%
MFIN201120C000050002020-09-16 10:24AM EDT5.000.050.000.300.00-10373222.66%
MFIN201120C000075002020-07-17 1:36PM EDT7.500.050.050.100.00-546248.44%
PutsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFIN201120P000025002020-08-24 11:44AM EDT2.500.250.000.900.00-3130164.06%
MFIN201120P000050002020-07-09 4:56PM EDT5.003.000.000.000.00--380.00%