MFIN - Medallion Financial Corp.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFIN190118C000050002018-12-24 12:20PM EST5.000.100.050.500.00-133584.38%
MFIN190118C000075002018-12-07 10:25AM EST7.500.050.000.350.00-11393.75%
PutsforJanuary 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFIN190118P000050002018-12-28 1:30PM EST5.000.550.000.150.00-13424084.38%
MFIN190118P000100002018-12-17 3:26PM EST10.004.904.405.100.00-11665.63%