U.S. Markets open in 8 hrs 28 mins

MFS Municipal Income Trust (MFM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.22+0.02 (+0.28%)
At close: 3:59PM EDT
People also watch
CXECMUOIAMGFKSM
DateOpenHighLowClose*Adj Close**Volume
Aug 16, 20177.217.247.187.227.2257,300
Aug 15, 20177.237.237.177.207.2095,800
Aug 15, 20170.033 Dividend
Aug 14, 20177.287.307.217.257.2239,800
Aug 11, 20177.157.307.157.257.22115,800
Aug 10, 20177.327.337.247.267.2331,800
Aug 09, 20177.277.337.247.337.3058,000
Aug 08, 20177.327.327.257.267.2361,300
Aug 07, 20177.337.357.267.267.2335,300
Aug 04, 20177.317.337.297.337.3029,700
Aug 03, 20177.307.367.277.287.2546,800
Aug 02, 20177.317.337.297.297.2615,400
Aug 01, 20177.307.327.287.327.2985,700
Jul 31, 20177.327.337.287.287.2578,700
Jul 28, 20177.237.297.237.297.2646,900
Jul 27, 20177.297.297.227.237.2045,100
Jul 26, 20177.217.327.217.287.2577,800
Jul 25, 20177.277.287.167.167.1372,700
Jul 24, 20177.277.307.217.257.2258,500
Jul 21, 20177.267.317.267.287.2564,400
Jul 20, 20177.277.317.267.277.2440,900
Jul 19, 20177.327.347.267.267.2343,800
Jul 18, 20177.347.367.307.327.2950,600
Jul 18, 20170.033 Dividend
Jul 17, 20177.377.377.307.307.2340,200
Jul 14, 20177.417.417.327.357.2868,900
Jul 13, 20177.237.387.237.377.30119,800
Jul 12, 20177.217.247.197.237.1644,700
Jul 11, 20177.157.197.157.197.1272,300
Jul 10, 20177.197.207.127.157.09135,500
Jul 07, 20177.167.197.117.127.06208,800
Jul 06, 20177.167.187.097.137.07102,900
Jul 05, 20177.237.237.147.157.0926,100
Jul 03, 20177.157.207.157.207.1332,200
Jun 30, 20177.207.207.107.117.05103,400
Jun 29, 20177.167.187.127.127.0678,400
Jun 28, 20177.197.197.157.167.1062,200
Jun 27, 20177.227.227.157.157.0975,300
Jun 26, 20177.237.237.177.177.1162,400
Jun 23, 20177.237.237.177.237.1635,500
Jun 22, 20177.247.257.187.197.1245,600
Jun 21, 20177.217.237.177.187.1271,400
Jun 20, 20177.227.227.157.187.1246,000
Jun 19, 20177.217.217.157.177.1170,500
Jun 16, 20177.157.227.157.157.0986,000
Jun 15, 20177.117.267.107.157.09136,700
Jun 14, 20177.157.187.077.117.05363,800
Jun 13, 20177.187.187.157.157.0952,500
Jun 13, 20170.033 Dividend
Jun 12, 20177.267.267.177.207.10114,300
Jun 09, 20177.267.287.207.207.1064,400
Jun 08, 20177.327.337.247.307.2053,800
Jun 07, 20177.277.317.237.297.1929,300
Jun 06, 20177.277.317.257.277.1747,300
Jun 05, 20177.237.297.237.257.1588,200
Jun 02, 20177.207.237.187.237.1368,400
Jun 01, 20177.227.247.197.207.1073,600
May 31, 20177.257.257.147.197.0995,200
May 30, 20177.157.197.127.147.0490,300
May 26, 20177.107.167.107.137.0391,000
May 25, 20177.157.177.097.096.9975,000
May 24, 20177.147.167.117.127.0261,800
May 23, 20177.217.217.127.137.0345,600
May 22, 20177.157.167.107.127.0241,500
May 19, 20177.097.127.097.107.0025,900
May 18, 20177.207.207.097.096.9938,400
May 17, 20177.187.277.167.167.0656,700
May 16, 20177.147.217.147.187.0852,300
May 16, 20170.033 Dividend
May 15, 20177.167.237.137.207.0765,500
May 12, 20177.097.167.097.157.0255,500
May 11, 20177.077.157.077.086.9545,400
May 10, 20177.127.127.077.076.9443,500
May 09, 20177.077.147.047.147.0188,200
May 08, 20177.107.117.067.086.9535,900
May 05, 20177.107.147.067.106.9732,100
May 04, 20177.117.117.087.086.9599,600
May 03, 20177.087.127.057.126.99105,500
May 02, 20177.057.077.057.066.9362,100
May 01, 20177.037.067.027.066.9374,200
Apr 28, 20177.047.077.027.026.8973,200
Apr 27, 20176.977.056.977.026.8961,900
Apr 26, 20176.977.016.976.976.8443,300
Apr 25, 20177.007.016.946.986.8562,100
Apr 24, 20177.027.047.007.016.8881,000
Apr 21, 20177.107.117.027.026.89110,300
Apr 20, 20177.067.147.007.106.97103,000
Apr 19, 20177.087.107.047.066.9375,700
Apr 18, 20177.107.107.047.066.9369,700
Apr 18, 20170.032 Dividend
Apr 17, 20177.117.157.097.136.9746,600
Apr 13, 20177.087.157.087.086.9241,500
Apr 12, 20177.107.137.047.086.9292,300
Apr 11, 20177.147.157.087.086.9247,800
Apr 10, 20177.077.137.057.136.9756,500
Apr 07, 20177.107.117.077.076.9140,100
Apr 06, 20177.007.097.007.086.92123,300
Apr 05, 20177.017.036.996.996.8379,700
Apr 04, 20176.967.046.967.046.8863,300
Apr 03, 20176.956.976.946.956.7947,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...