Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets open in 5 hours 2 minutes

S&P Futures
4,130.50
+7.00(+0.17%)
Dow Futures
33,946.00
+12.00(+0.04%)
Nasdaq Futures
12,558.25
+42.75(+0.34%)
Russell 2000 Futures
1,968.00
+2.90(+0.15%)
Crude Oil
75.51
+1.40(+1.89%)
Gold
1,889.10
+9.60(+0.51%)

Advertisement

International Iconic Gold Exploration Corp. (MFMLF)

Other OTC - Other OTC Delayed Price. Currency in USD

0.0113

+0.0026

(+29.31%)

At close: 03:47PM EST

Advertisement

Time Period:

Feb 07, 2022 - Feb 07, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Feb 06, 2023	0.0165	0.0165	0.0060	0.0113	0.0113	129,750
Feb 03, 2023	0.0087	0.0087	0.0087	0.0087	0.0087	-
Feb 02, 2023	0.0087	0.0087	0.0087	0.0087	0.0087	-
Feb 01, 2023	0.0087	0.0087	0.0087	0.0087	0.0087	500
Jan 31, 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
Jan 30, 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
Jan 27, 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
Jan 26, 2023	0.0165	0.0173	0.0165	0.0170	0.0170	5,028
Jan 25, 2023	0.0095	0.0095	0.0095	0.0095	0.0095	-
Jan 24, 2023	0.0074	0.0095	0.0074	0.0095	0.0095	6,000
Jan 23, 2023	0.0143	0.0143	0.0143	0.0143	0.0143	-
Jan 20, 2023	0.0143	0.0143	0.0143	0.0143	0.0143	-
Jan 19, 2023	0.0143	0.0143	0.0143	0.0143	0.0143	1,500
Jan 18, 2023	0.0070	0.0214	0.0070	0.0200	0.0200	5,180
Jan 17, 2023	0.0070	0.0142	0.0070	0.0142	0.0142	20,100
Jan 13, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 12, 2023	0.0175	0.0200	0.0168	0.0200	0.0200	39,561
Jan 11, 2023	0.0128	0.0128	0.0128	0.0128	0.0128	-
Jan 10, 2023	0.0128	0.0128	0.0128	0.0128	0.0128	-
Jan 09, 2023	0.0128	0.0128	0.0128	0.0128	0.0128	-
Jan 06, 2023	0.0128	0.0128	0.0128	0.0128	0.0128	8,800
Jan 05, 2023	0.0141	0.0141	0.0141	0.0141	0.0141	-
Jan 04, 2023	0.0141	0.0141	0.0141	0.0141	0.0141	-
Jan 03, 2023	0.0141	0.0141	0.0141	0.0141	0.0141	12,176
Dec 30, 2022	0.0172	0.0172	0.0144	0.0144	0.0144	20,214
Dec 29, 2022	0.0108	0.0160	0.0108	0.0160	0.0160	146,000
Dec 28, 2022	0.0108	0.0108	0.0108	0.0108	0.0108	7,549
Dec 27, 2022	0.0108	0.0108	0.0108	0.0108	0.0108	-
Dec 23, 2022	0.0130	0.0130	0.0108	0.0108	0.0108	82,000
Dec 22, 2022	0.0078	0.0132	0.0078	0.0132	0.0132	3,999
Dec 21, 2022	0.0210	0.0210	0.0210	0.0210	0.0210	-
Dec 20, 2022	0.0210	0.0210	0.0210	0.0210	0.0210	47,000
Dec 19, 2022	0.0111	0.0111	0.0111	0.0111	0.0111	10,000
Dec 16, 2022	0.0107	0.0107	0.0107	0.0107	0.0107	-
Dec 15, 2022	0.0107	0.0107	0.0107	0.0107	0.0107	500
Dec 14, 2022	0.0152	0.0160	0.0150	0.0150	0.0150	31,156
Dec 13, 2022	0.0170	0.0170	0.0170	0.0170	0.0170	13,812
Dec 12, 2022	0.0165	0.0165	0.0143	0.0143	0.0143	5,500
Dec 09, 2022	0.0167	0.0167	0.0167	0.0167	0.0167	-
Dec 08, 2022	0.0136	0.0192	0.0136	0.0167	0.0167	11,031
Dec 07, 2022	0.0151	0.0194	0.0151	0.0194	0.0194	12,400
Dec 06, 2022	0.0143	0.0143	0.0143	0.0143	0.0143	24,301
Dec 05, 2022	0.0174	0.0174	0.0174	0.0174	0.0174	-
Dec 02, 2022	0.0174	0.0174	0.0174	0.0174	0.0174	4,000
Dec 01, 2022	0.0180	0.0180	0.0180	0.0180	0.0180	-
Nov 30, 2022	0.0180	0.0180	0.0180	0.0180	0.0180	5,000
Nov 29, 2022	0.0185	0.0185	0.0185	0.0185	0.0185	-
Nov 28, 2022	0.0185	0.0185	0.0185	0.0185	0.0185	1,325
Nov 25, 2022	0.0195	0.0195	0.0195	0.0195	0.0195	-
Nov 23, 2022	0.0195	0.0195	0.0195	0.0195	0.0195	200
Nov 22, 2022	0.0215	0.0215	0.0215	0.0215	0.0215	-
Nov 21, 2022	0.0215	0.0215	0.0215	0.0215	0.0215	2,000
Nov 18, 2022	0.0136	0.0136	0.0136	0.0136	0.0136	-
Nov 17, 2022	0.0136	0.0136	0.0136	0.0136	0.0136	-
Nov 16, 2022	0.0136	0.0136	0.0136	0.0136	0.0136	-
Nov 15, 2022	0.0136	0.0136	0.0136	0.0136	0.0136	-
Nov 14, 2022	0.0136	0.0136	0.0136	0.0136	0.0136	2,000
Nov 11, 2022	0.0176	0.0176	0.0176	0.0176	0.0176	-
Nov 10, 2022	0.0176	0.0176	0.0176	0.0176	0.0176	4,036
Nov 09, 2022	0.0175	0.0175	0.0175	0.0175	0.0175	-
Nov 08, 2022	0.0175	0.0175	0.0175	0.0175	0.0175	-
Nov 07, 2022	0.0175	0.0175	0.0175	0.0175	0.0175	-
Nov 04, 2022	0.0175	0.0175	0.0175	0.0175	0.0175	-
Nov 03, 2022	0.0175	0.0175	0.0175	0.0175	0.0175	-
Nov 02, 2022	0.0175	0.0175	0.0175	0.0175	0.0175	500
Nov 01, 2022	0.0173	0.0173	0.0173	0.0173	0.0173	100
Oct 31, 2022	0.0193	0.0193	0.0193	0.0193	0.0193	140,610
Oct 28, 2022	0.0199	0.0199	0.0199	0.0199	0.0199	2,200
Oct 27, 2022	0.0228	0.0228	0.0228	0.0228	0.0228	6,000
Oct 26, 2022	0.0171	0.0171	0.0171	0.0171	0.0171	-
Oct 25, 2022	0.0171	0.0171	0.0171	0.0171	0.0171	-
Oct 24, 2022	0.0171	0.0171	0.0171	0.0171	0.0171	-
Oct 21, 2022	0.0171	0.0171	0.0171	0.0171	0.0171	13,723
Oct 20, 2022	0.0170	0.0170	0.0170	0.0170	0.0170	-
Oct 19, 2022	0.0170	0.0170	0.0170	0.0170	0.0170	-
Oct 18, 2022	0.0170	0.0170	0.0170	0.0170	0.0170	-
Oct 17, 2022	0.0170	0.0170	0.0170	0.0170	0.0170	-
Oct 14, 2022	0.0170	0.0170	0.0170	0.0170	0.0170	1,250
Oct 13, 2022	0.0182	0.0182	0.0182	0.0182	0.0182	4,000
Oct 12, 2022	0.0170	0.0170	0.0170	0.0170	0.0170	-
Oct 11, 2022	0.0170	0.0170	0.0170	0.0170	0.0170	45,000
Oct 10, 2022	0.0163	0.0163	0.0163	0.0163	0.0163	4,000
Oct 07, 2022	0.0178	0.0178	0.0178	0.0178	0.0178	550
Oct 06, 2022	0.0173	0.0173	0.0173	0.0173	0.0173	99,900
Oct 05, 2022	0.0173	0.0173	0.0173	0.0173	0.0173	-
Oct 04, 2022	0.0150	0.0173	0.0150	0.0173	0.0173	20,529
Oct 03, 2022	0.0158	0.0158	0.0150	0.0150	0.0150	18,000
Sep 30, 2022	0.0169	0.0169	0.0169	0.0169	0.0169	2,000
Sep 29, 2022	0.0173	0.0173	0.0173	0.0173	0.0173	18,000
Sep 28, 2022	0.0180	0.0180	0.0180	0.0180	0.0180	-
Sep 27, 2022	0.0180	0.0180	0.0180	0.0180	0.0180	2,000
Sep 26, 2022	0.0138	0.0172	0.0138	0.0172	0.0172	23,700
Sep 23, 2022	0.0181	0.0181	0.0175	0.0175	0.0175	656
Sep 22, 2022	0.0188	0.0188	0.0188	0.0188	0.0188	-
Sep 21, 2022	0.0188	0.0188	0.0188	0.0188	0.0188	-
Sep 20, 2022	0.0188	0.0188	0.0188	0.0188	0.0188	2,000
Sep 19, 2022	0.0181	0.0188	0.0181	0.0188	0.0188	4,535
Sep 16, 2022	0.0183	0.0183	0.0183	0.0183	0.0183	-
Sep 15, 2022	0.0183	0.0183	0.0183	0.0183	0.0183	-
Sep 14, 2022	0.0183	0.0183	0.0183	0.0183	0.0183	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,130.50+7.00(+0.17%)

Dow Futures33,946.00+12.00(+0.04%)

Nasdaq Futures12,558.25+42.75(+0.34%)

Russell 2000 Futures1,968.00+2.90(+0.15%)

Crude Oil75.51+1.40(+1.89%)

Gold1,889.10+9.60(+0.51%)

International Iconic Gold Exploration Corp. (MFMLF)

S&P Futures
4,130.50
+7.00(+0.17%)

Dow Futures
33,946.00
+12.00(+0.04%)

Nasdaq Futures
12,558.25
+42.75(+0.34%)

Russell 2000 Futures
1,968.00
+2.90(+0.15%)

Crude Oil
75.51
+1.40(+1.89%)

Gold
1,889.10
+9.60(+0.51%)