Advertisement
Advertisement
U.S. markets open in 5 hours 2 minutes
Advertisement
Advertisement
Advertisement
Advertisement

International Iconic Gold Exploration Corp. (MFMLF)

Other OTC - Other OTC Delayed Price. Currency in USD
0.0113+0.0026 (+29.31%)
At close: 03:47PM EST
Advertisement
Advertisement
Time Period:
Feb 07, 2022 - Feb 07, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 06, 20230.01650.01650.00600.01130.0113129,750
Feb 03, 20230.00870.00870.00870.00870.0087-
Feb 02, 20230.00870.00870.00870.00870.0087-
Feb 01, 20230.00870.00870.00870.00870.0087500
Jan 31, 20230.01700.01700.01700.01700.0170-
Jan 30, 20230.01700.01700.01700.01700.0170-
Jan 27, 20230.01700.01700.01700.01700.0170-
Jan 26, 20230.01650.01730.01650.01700.01705,028
Jan 25, 20230.00950.00950.00950.00950.0095-
Jan 24, 20230.00740.00950.00740.00950.00956,000
Jan 23, 20230.01430.01430.01430.01430.0143-
Jan 20, 20230.01430.01430.01430.01430.0143-
Jan 19, 20230.01430.01430.01430.01430.01431,500
Jan 18, 20230.00700.02140.00700.02000.02005,180
Jan 17, 20230.00700.01420.00700.01420.014220,100
Jan 13, 20230.02000.02000.02000.02000.0200-
Jan 12, 20230.01750.02000.01680.02000.020039,561
Jan 11, 20230.01280.01280.01280.01280.0128-
Jan 10, 20230.01280.01280.01280.01280.0128-
Jan 09, 20230.01280.01280.01280.01280.0128-
Jan 06, 20230.01280.01280.01280.01280.01288,800
Jan 05, 20230.01410.01410.01410.01410.0141-
Jan 04, 20230.01410.01410.01410.01410.0141-
Jan 03, 20230.01410.01410.01410.01410.014112,176
Dec 30, 20220.01720.01720.01440.01440.014420,214
Dec 29, 20220.01080.01600.01080.01600.0160146,000
Dec 28, 20220.01080.01080.01080.01080.01087,549
Dec 27, 20220.01080.01080.01080.01080.0108-
Dec 23, 20220.01300.01300.01080.01080.010882,000
Dec 22, 20220.00780.01320.00780.01320.01323,999
Dec 21, 20220.02100.02100.02100.02100.0210-
Dec 20, 20220.02100.02100.02100.02100.021047,000
Dec 19, 20220.01110.01110.01110.01110.011110,000
Dec 16, 20220.01070.01070.01070.01070.0107-
Dec 15, 20220.01070.01070.01070.01070.0107500
Dec 14, 20220.01520.01600.01500.01500.015031,156
Dec 13, 20220.01700.01700.01700.01700.017013,812
Dec 12, 20220.01650.01650.01430.01430.01435,500
Dec 09, 20220.01670.01670.01670.01670.0167-
Dec 08, 20220.01360.01920.01360.01670.016711,031
Dec 07, 20220.01510.01940.01510.01940.019412,400
Dec 06, 20220.01430.01430.01430.01430.014324,301
Dec 05, 20220.01740.01740.01740.01740.0174-
Dec 02, 20220.01740.01740.01740.01740.01744,000
Dec 01, 20220.01800.01800.01800.01800.0180-
Nov 30, 20220.01800.01800.01800.01800.01805,000
Nov 29, 20220.01850.01850.01850.01850.0185-
Nov 28, 20220.01850.01850.01850.01850.01851,325
Nov 25, 20220.01950.01950.01950.01950.0195-
Nov 23, 20220.01950.01950.01950.01950.0195200
Nov 22, 20220.02150.02150.02150.02150.0215-
Nov 21, 20220.02150.02150.02150.02150.02152,000
Nov 18, 20220.01360.01360.01360.01360.0136-
Nov 17, 20220.01360.01360.01360.01360.0136-
Nov 16, 20220.01360.01360.01360.01360.0136-
Nov 15, 20220.01360.01360.01360.01360.0136-
Nov 14, 20220.01360.01360.01360.01360.01362,000
Nov 11, 20220.01760.01760.01760.01760.0176-
Nov 10, 20220.01760.01760.01760.01760.01764,036
Nov 09, 20220.01750.01750.01750.01750.0175-
Nov 08, 20220.01750.01750.01750.01750.0175-
Nov 07, 20220.01750.01750.01750.01750.0175-
Nov 04, 20220.01750.01750.01750.01750.0175-
Nov 03, 20220.01750.01750.01750.01750.0175-
Nov 02, 20220.01750.01750.01750.01750.0175500
Nov 01, 20220.01730.01730.01730.01730.0173100
Oct 31, 20220.01930.01930.01930.01930.0193140,610
Oct 28, 20220.01990.01990.01990.01990.01992,200
Oct 27, 20220.02280.02280.02280.02280.02286,000
Oct 26, 20220.01710.01710.01710.01710.0171-
Oct 25, 20220.01710.01710.01710.01710.0171-
Oct 24, 20220.01710.01710.01710.01710.0171-
Oct 21, 20220.01710.01710.01710.01710.017113,723
Oct 20, 20220.01700.01700.01700.01700.0170-
Oct 19, 20220.01700.01700.01700.01700.0170-
Oct 18, 20220.01700.01700.01700.01700.0170-
Oct 17, 20220.01700.01700.01700.01700.0170-
Oct 14, 20220.01700.01700.01700.01700.01701,250
Oct 13, 20220.01820.01820.01820.01820.01824,000
Oct 12, 20220.01700.01700.01700.01700.0170-
Oct 11, 20220.01700.01700.01700.01700.017045,000
Oct 10, 20220.01630.01630.01630.01630.01634,000
Oct 07, 20220.01780.01780.01780.01780.0178550
Oct 06, 20220.01730.01730.01730.01730.017399,900
Oct 05, 20220.01730.01730.01730.01730.0173-
Oct 04, 20220.01500.01730.01500.01730.017320,529
Oct 03, 20220.01580.01580.01500.01500.015018,000
Sep 30, 20220.01690.01690.01690.01690.01692,000
Sep 29, 20220.01730.01730.01730.01730.017318,000
Sep 28, 20220.01800.01800.01800.01800.0180-
Sep 27, 20220.01800.01800.01800.01800.01802,000
Sep 26, 20220.01380.01720.01380.01720.017223,700
Sep 23, 20220.01810.01810.01750.01750.0175656
Sep 22, 20220.01880.01880.01880.01880.0188-
Sep 21, 20220.01880.01880.01880.01880.0188-
Sep 20, 20220.01880.01880.01880.01880.01882,000
Sep 19, 20220.01810.01880.01810.01880.01884,535
Sep 16, 20220.01830.01830.01830.01830.0183-
Sep 15, 20220.01830.01830.01830.01830.0183-
Sep 14, 20220.01830.01830.01830.01830.0183-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement