MFY.F - Mochida Pharmaceutical Co., Ltd.

Frankfurt - Frankfurt Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jul 07, 202032.0032.0032.0032.0032.004
Jul 06, 202032.8032.8032.8032.8032.80-
Jul 03, 202032.2032.2032.2032.2032.20-
Jul 02, 202031.8031.8031.8031.8031.80-
Jul 01, 202032.0032.0032.0032.0032.00-
Jun 30, 202032.6032.6032.6032.6032.60-
Jun 29, 202032.8032.8032.8032.8032.80-
Jun 26, 202033.2033.2033.2033.2033.20-
Jun 25, 202032.8032.8032.8032.8032.80-
Jun 24, 202033.0033.0033.0033.0033.00-
Jun 23, 202033.8033.8033.8033.8033.80-
Jun 22, 202033.8033.8033.8033.8033.80-
Jun 19, 202034.0034.0034.0034.0034.00-
Jun 18, 202033.6033.6033.6033.6033.60-
Jun 17, 202033.4033.4033.4033.4033.40-
Jun 16, 202032.6032.6032.6032.6032.60-
Jun 15, 202031.8031.8031.8031.8031.80-
Jun 12, 202032.2032.2032.2032.2032.20-
Jun 11, 202032.8032.8032.8032.8032.80-
Jun 10, 202033.4033.4033.4033.4033.40-
Jun 09, 202033.0033.0033.0033.0033.00-
Jun 08, 202032.2032.2032.2032.2032.20-
Jun 05, 202032.2032.6032.2032.6032.60-
Jun 04, 202033.4033.4033.4033.4033.40-
Jun 03, 202033.6033.6033.4033.4033.40-
Jun 02, 202034.4034.4034.4034.4034.40-
May 29, 202034.4034.4034.4034.4034.40-
May 28, 202033.4033.4033.4033.4033.40-
May 27, 202033.6033.6033.6033.6033.60-
May 26, 202033.6033.6033.6033.6033.60-
May 25, 202033.0033.0033.0033.0033.00-
May 22, 202032.2032.2032.2032.2032.20-
May 21, 202032.8032.8032.8032.8032.80-
May 20, 202033.4033.4033.2033.2033.20-
May 19, 202033.4033.4033.4033.4033.40-
May 18, 202033.6033.6033.0033.0033.00-
May 15, 202034.0034.0034.0034.0034.00-
May 14, 202034.2034.2034.2034.2034.20-
May 13, 202035.4035.4035.4035.4035.40-
May 12, 202034.8034.8034.8034.8034.80-
May 11, 202035.0035.0035.0035.0035.00-
May 08, 202034.8034.8034.8034.8034.80-
May 07, 202034.2034.2034.2034.2034.20-
May 06, 202035.2035.2035.2035.2035.20-
May 05, 202035.0035.0035.0035.0035.00-
May 04, 202034.8034.8034.8034.8034.80-
Apr 30, 202035.6035.6035.6035.6035.60-
Apr 29, 202035.8035.8035.8035.8035.80-
Apr 28, 202035.6035.6035.6035.6035.60-
Apr 27, 202034.8034.8034.8034.8034.80-
Apr 24, 202034.6034.6034.6034.6034.60-
Apr 23, 202034.4034.4034.4034.4034.40-
Apr 22, 202033.8033.8033.8033.8033.80-
Apr 21, 202033.8033.8033.8033.8033.80-
Apr 20, 202034.2034.2034.2034.2034.20-
Apr 17, 202034.6034.6034.6034.6034.60-
Apr 16, 202034.6034.6034.6034.6034.60-
Apr 15, 202034.6034.6034.6034.6034.60-
Apr 14, 202035.0035.0035.0035.0035.00-
Apr 09, 202035.0035.0035.0035.0035.00-
Apr 08, 202034.8034.8034.8034.8034.80-
Apr 07, 202033.6033.6033.6033.6033.60-
Apr 06, 202033.4033.4033.4033.4033.40-
Apr 03, 202031.4031.6031.4031.6031.60-
Apr 02, 202031.6031.6031.6031.6031.60-
Apr 01, 202032.4032.4032.4032.4032.40-
Mar 31, 202034.8034.8034.8034.8034.80-
Mar 30, 202037.0037.0037.0037.0037.00-
Mar 30, 202040 Dividend
Mar 27, 202037.4037.8037.4037.60-2.40-
Mar 26, 202035.6035.6035.6035.60-2.27-
Mar 25, 202033.8033.8033.8033.80-2.16-
Mar 24, 202032.8032.8032.8032.80-2.09-
Mar 23, 202034.0034.0034.0034.00-2.17-
Mar 20, 202035.2035.2035.2035.20-2.25-
Mar 19, 202034.4034.6034.4034.60-2.21-
Mar 18, 202032.4032.4032.4032.40-2.07-
Mar 17, 202030.0030.0030.0030.00-1.91-
Mar 16, 202026.8026.8026.8026.80-1.71-
Mar 13, 202026.8026.8026.8026.80-1.71-
Mar 12, 202028.8028.8028.8028.80-1.84-
Mar 11, 202030.2030.2030.2030.20-1.93-
Mar 10, 202030.0030.0030.0030.00-1.91-
Mar 09, 202030.6030.6030.6030.60-1.95-
Mar 06, 202031.2031.2031.2031.20-1.99-
Mar 05, 202031.8031.8031.6031.60-2.02-
Mar 04, 202030.6031.0030.6031.00-1.98-
Mar 03, 202031.0031.0031.0031.00-1.984
Mar 02, 202031.6031.6031.6031.60-2.02-
Feb 28, 202030.6030.6030.6030.60-1.95-
Feb 27, 202032.0032.0032.0032.00-2.04-
Feb 26, 202032.6032.6032.6032.60-2.08-
Feb 25, 202033.0033.0033.0033.00-2.11-
Feb 24, 202034.6034.6034.6034.60-2.21-
Feb 21, 202034.6034.6034.6034.60-2.21-
Feb 20, 202034.6034.6034.6034.60-2.21-
Feb 19, 202035.2035.2035.2035.20-2.25-
Feb 18, 202034.6034.6034.6034.60-2.21-
Feb 17, 202035.2035.2035.2035.20-2.25-
Feb 14, 202035.4035.4035.4035.40-2.26-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...