Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Micro Gold Futures,Dec-2021 (MGC=F)

COMEX - COMEX Delayed Price. Currency in USD
Add to watchlist
1,793.90+12.00 (+0.67%)
As of 4:51PM EDT. Market open.
Advertisement

Futures Chain

Contract NameSettlement DatePriceChange% Change
MGCV21.CMXMicro Gold Futures,Oct-20211,786.80 12:02PM EDT+5.60+0.31%
MGCZ21.CMXMicro Gold Futures,Dec-20211,793.90 4:51PM EDT+12.00+0.67%
MGCG22.CMXMicro Gold Futures,Feb-20221,795.70 4:37PM EDT+11.90+0.67%
MGCJ22.CMXMicro Gold Futures,Apr-20221,798.00 4:13PM EDT+12.60+0.71%
MGCM22.CMXMicro Gold Futures,Jun-20221,799.70 4:14PM EDT+12.60+0.71%
MGCQ22.CMXMicro Gold Futures,Aug-20221,801.80 4:04PM EDT+13.00+0.73%
MGCV22.CMXMicro Gold Futures,Oct-20221,797.00 11:44AM EDT+6.50+0.36%
MGCZ22.CMXMicro Gold Futures,Dec-20221,805.00 1:41PM EDT+12.70+0.71%
MGCG23.CMXMicro Gold Futures,Feb-20231,806.00 1:57PM EDT+10.90+0.61%
MGCJ23.CMXMicro Gold Futures,Apr-20231,816.00 12:44PM EDT+17.70+0.98%
MGCM23.CMXMicro Gold Futures,Jun-20231,807.00 11:59AM EDT+5.50+0.31%
MGCQ23.CMXMicro Gold Futures,Aug-20231,836.80 9:56AM EDT+32.30+1.79%
Advertisement
Advertisement