MGC - Vanguard Mega Cap Index Fund ETF Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGC191220C000980002019-11-26 9:53AM EST98.0011.088.0012.400.00--169.36%
MGC191220C001070002019-11-13 2:02PM EST107.002.000.252.400.00-5519.29%
MGC191220C001080002019-11-18 12:14AM EST108.000.950.201.750.00--518.25%
MGC191220C001110002019-11-26 9:53AM EST111.000.330.001.200.00--125.54%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGC191220P001000002019-10-29 2:05PM EST100.000.750.000.750.00--1038.92%
MGC191220P001010002019-10-29 2:06PM EST101.000.880.001.150.00--742.19%