Advertisement
Advertisement
U.S. Markets close in 5 hrs 41 mins
Advertisement
Advertisement
Advertisement
Advertisement

Vanguard Mega Cap Index Fund ETF Shares (MGC)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
161.89+0.66 (+0.41%)
As of 10:15AM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGC220121C001530002021-11-10 6:50AM EST153.005.1013.2015.600.00--3163.23%
MGC220121C001600002021-11-10 6:50AM EST160.002.035.809.100.00-12111.01%
MGC220121C001650002021-12-01 1:57PM EST165.003.104.105.300.00-12103.71%
MGC220121C001660002021-11-29 9:30AM EST166.003.560.000.000.00--26.25%
MGC220121C001680002021-11-29 11:34AM EST168.002.702.603.000.00--188.92%
MGC220121C001690002021-12-30 12:25PM EST169.002.200.001.900.00-3356.49%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGC220121P001410002021-11-10 6:50AM EST141.002.900.251.000.00-10112.60%
MGC220121P001420002021-11-10 6:50AM EST142.004.000.251.000.00-3333108.20%
MGC220121P001430002021-12-07 9:45AM EST143.000.900.001.600.00-11110.94%
MGC220121P001470002021-11-23 2:04PM EST147.001.050.000.750.00-10110075.29%
MGC220121P001500002021-11-10 6:50AM EST150.005.003.701.450.00-10123.63%
MGC220121P001520002021-12-01 11:58AM EST152.001.800.000.750.00--2054.69%
MGC220121P001550002021-12-06 10:08AM EST155.003.000.000.600.00-12148.73%
MGC220121P001560002021-12-13 11:33AM EST156.001.250.000.650.00-1445.26%
MGC220121P001580002021-12-03 3:03PM EST158.005.500.002.000.00-1562.55%
Advertisement
Advertisement