U.S. Markets open in 5 hrs 21 mins

MainStay Growth Allocation Fund Class B (MGDBX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
17.070.00 (0.00%)
At close: 8:01PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 15, 2021------
Jun 14, 202117.0717.0717.0717.0717.07-
Jun 11, 202117.0717.0717.0717.0717.07-
Jun 10, 202117.0317.0317.0317.0317.03-
Jun 09, 202116.9916.9916.9916.9916.99-
Jun 08, 202117.0417.0417.0417.0417.04-
Jun 07, 202117.0217.0217.0217.0217.02-
Jun 04, 202117.0217.0217.0217.0217.02-
Jun 03, 202116.9216.9216.9216.9216.92-
Jun 02, 202116.9816.9816.9816.9816.98-
Jun 01, 202116.9816.9816.9816.9816.98-
May 28, 202116.9316.9316.9316.9316.93-
May 27, 202116.9016.9016.9016.9016.90-
May 26, 202116.8616.8616.8616.8616.86-
May 25, 202116.8216.8216.8216.8216.82-
May 24, 202116.8416.8416.8416.8416.84-
May 21, 202116.7516.7516.7516.7516.75-
May 20, 202116.7416.7416.7416.7416.74-
May 19, 202116.5916.5916.5916.5916.59-
May 18, 202116.6716.6716.6716.6716.67-
May 17, 202116.7216.7216.7216.7216.72-
May 14, 202116.7316.7316.7316.7316.73-
May 13, 202116.5116.5116.5116.5116.51-
May 12, 202116.3716.3716.3716.3716.37-
May 11, 202116.6716.6716.6716.6716.67-
May 10, 202116.8116.8116.8116.8116.81-
May 07, 202116.9316.9316.9316.9316.93-
May 06, 202116.8016.8016.8016.8016.80-
May 05, 202116.7216.7216.7216.7216.72-
May 04, 202116.6816.6816.6816.6816.68-
May 03, 202116.8016.8016.8016.8016.80-
Apr 30, 202116.7316.7316.7316.7316.73-
Apr 29, 202116.8616.8616.8616.8616.86-
Apr 28, 202116.8216.8216.8216.8216.82-
Apr 27, 202116.8116.8116.8116.8116.81-
Apr 26, 202116.7916.7916.7916.7916.79-
Apr 23, 202116.7916.7916.7916.7916.79-
Apr 22, 202116.6416.6416.6416.6416.64-
Apr 21, 202116.7116.7116.7116.7116.71-
Apr 20, 202116.5816.5816.5816.5816.58-
Apr 19, 202116.7116.7116.7116.7116.71-
Apr 16, 202116.7816.7816.7816.7816.78-
Apr 15, 202116.7216.7216.7216.7216.72-
Apr 14, 202116.5916.5916.5916.5916.59-
Apr 13, 202116.5916.5916.5916.5916.59-
Apr 12, 202116.5616.5616.5616.5616.56-
Apr 09, 202116.5916.5916.5916.5916.59-
Apr 08, 202116.5316.5316.5316.5316.53-
Apr 07, 202116.4416.4416.4416.4416.44-
Apr 06, 202116.4616.4616.4616.4616.46-
Apr 05, 202116.4816.4816.4816.4816.48-
Apr 01, 202116.3216.3216.3216.3216.32-
Mar 31, 202116.1316.1316.1316.1316.13-
Mar 30, 202116.0816.0816.0816.0816.08-
Mar 29, 202116.0816.0816.0816.0816.08-
Mar 26, 202116.1616.1616.1616.1616.16-
Mar 25, 202115.9415.9415.9415.9415.94-
Mar 24, 202115.8515.8515.8515.8515.85-
Mar 23, 202115.9515.9515.9515.9515.95-
Mar 22, 202116.1416.1416.1416.1416.14-
Mar 19, 202116.1216.1216.1216.1216.12-
Mar 18, 202116.1116.1116.1116.1116.11-
Mar 17, 202116.3216.3216.3216.3216.32-
Mar 16, 202116.2716.2716.2716.2716.27-
Mar 15, 202116.3016.3016.3016.3016.30-
Mar 12, 202116.2316.2316.2316.2316.23-
Mar 11, 202116.2116.2116.2116.2116.21-
Mar 10, 202116.0416.0416.0416.0416.04-
Mar 09, 202115.9515.9515.9515.9515.95-
Mar 08, 202115.7715.7715.7715.7715.77-
Mar 05, 202115.8415.8415.8415.8415.84-
Mar 04, 202115.6315.6315.6315.6315.63-
Mar 03, 202115.8515.8515.8515.8515.85-
Mar 02, 202115.9915.9915.9915.9915.99-
Mar 01, 202116.0716.0716.0716.0716.07-
Feb 26, 202115.7715.7715.7715.7715.77-
Feb 25, 202115.8515.8515.8515.8515.85-
Feb 24, 202116.1716.1716.1716.1716.17-
Feb 23, 202116.0616.0616.0616.0616.06-
Feb 22, 202116.0616.0616.0616.0616.06-
Feb 19, 202116.1516.1516.1516.1516.15-
Feb 18, 202116.1116.1116.1116.1116.11-
Feb 17, 202116.2016.2016.2016.2016.20-
Feb 16, 202116.2416.2416.2416.2416.24-
Feb 12, 202116.2216.2216.2216.2216.22-
Feb 11, 202116.1716.1716.1716.1716.17-
Feb 10, 202116.1316.1316.1316.1316.13-
Feb 09, 202116.1316.1316.1316.1316.13-
Feb 08, 202116.1016.1016.1016.1016.10-
Feb 05, 202115.9715.9715.9715.9715.97-
Feb 04, 202115.8915.8915.8915.8915.89-
Feb 03, 202115.7515.7515.7515.7515.75-
Feb 02, 202115.7515.7515.7515.7515.75-
Feb 01, 202115.5715.5715.5715.5715.57-
Jan 29, 202115.3515.3515.3515.3515.35-
Jan 28, 202115.5815.5815.5815.5815.58-
Jan 27, 202115.4615.4615.4615.4615.46-
Jan 26, 202115.7915.7915.7915.7915.79-
Jan 25, 202115.8415.8415.8415.8415.84-
Jan 22, 202115.8315.8315.8315.8315.83-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...