MGDDY - Compagnie Generale des Etablissements Michelin

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 05, 201923.7123.7223.5323.6123.6130,450
Dec 04, 201923.3023.4623.2923.3523.3529,700
Dec 03, 201923.4023.5023.2323.4623.4656,100
Dec 02, 201923.9123.9223.6923.7823.7845,400
Nov 29, 201924.0324.0523.9123.9423.948,100
Nov 27, 201924.5624.5624.3124.3124.3121,000
Nov 26, 201924.5024.5724.4524.5224.5225,900
Nov 25, 201924.6924.8024.6924.7724.7716,800
Nov 22, 201924.6924.6924.6024.6424.6416,000
Nov 21, 201924.6424.6724.5324.5324.5323,100
Nov 20, 201924.6824.7724.5324.6124.6126,100
Nov 19, 201925.0725.0724.7824.8224.8219,600
Nov 18, 201924.6824.7924.6024.7824.7827,100
Nov 15, 201925.0225.0424.9525.0025.0022,400
Nov 14, 201924.5324.6824.5324.6724.6725,500
Nov 13, 201924.8924.9924.8724.9124.9119,700
Nov 12, 201925.5025.5025.2925.3225.3232,000
Nov 11, 201925.4525.5625.4425.5125.5129,300
Nov 08, 201925.4725.5625.4025.5525.5523,900
Nov 07, 201925.8625.9225.7325.7625.7620,600
Nov 06, 201925.5725.6825.5025.5525.5518,700
Nov 05, 201925.5425.7925.5425.6825.6834,800
Nov 04, 201925.3325.4725.3125.3725.3743,500
Nov 01, 201924.6324.8224.6324.8024.8018,800
Oct 31, 201924.4624.4624.2124.3624.3636,100
Oct 30, 201923.9924.1923.9024.1924.1926,900
Oct 29, 201924.7224.9224.6724.8624.8618,500
Oct 28, 201924.6924.9724.6624.9224.9245,900
Oct 25, 201923.7123.7923.6223.7423.7467,100
Oct 24, 201922.8122.8121.4522.0622.0636,800
Oct 23, 201923.1023.1022.8722.9722.9718,700
Oct 22, 201923.2023.4623.1423.2523.2550,100
Oct 21, 201923.2123.2123.0023.0523.0528,200
Oct 18, 201922.8822.9122.7522.9122.9124,800
Oct 17, 201923.3423.3423.1023.2123.2123,200
Oct 16, 201923.1323.3423.0823.2723.2720,800
Oct 15, 201922.7423.1322.7123.0423.0427,600
Oct 14, 201922.5122.6622.5122.6022.6032,600
Oct 11, 201922.2322.2422.1922.1922.193,500
Oct 10, 201921.5021.7321.4921.6421.6438,600
Oct 09, 201921.3621.3621.2121.2721.2746,300
Oct 08, 201921.0721.1920.9321.0321.0353,000
Oct 07, 201921.4521.5421.3321.4921.4952,300
Oct 04, 201921.2921.4921.2321.4921.4946,500
Oct 03, 201921.3621.6421.2321.4621.46119,400
Oct 02, 201921.6221.6821.5421.6321.63117,200
Oct 01, 201922.4822.5322.2022.2522.2534,100
Sep 30, 201922.1922.3722.1922.2522.2534,800
Sep 27, 201922.1022.1621.9822.0522.0519,700
Sep 26, 201922.0422.0421.8621.9421.9435,500
Sep 25, 201921.6821.8921.5821.8421.8436,800
Sep 24, 201922.2022.2021.8621.8721.8743,700
Sep 23, 201922.0922.2622.0222.2422.2431,000
Sep 20, 201922.6222.6222.3522.4322.4317,900
Sep 19, 201922.8522.8522.7122.7222.7242,600
Sep 18, 201922.5622.7522.5222.6122.6132,500
Sep 17, 201922.5022.5322.4622.5222.5223,000
Sep 16, 201922.7922.8022.5922.6822.6830,000
Sep 13, 201923.1023.1322.9023.0023.0071,200
Sep 12, 201922.6322.8522.6122.7522.7539,600
Sep 11, 201922.8122.8122.4722.6522.6522,500
Sep 10, 201922.8222.8222.5922.6022.6039,600
Sep 09, 201922.4122.6722.3622.6222.6262,000
Sep 06, 201922.0722.1221.9721.9721.9790,400
Sep 05, 201922.1322.2921.9221.9421.9458,000
Sep 04, 201921.2521.3721.2221.3621.3674,800
Sep 03, 201920.7420.8720.7320.8620.8644,900
Aug 30, 201921.2421.2920.9221.0621.0636,200
Aug 29, 201920.6320.7820.5920.7720.77171,100
Aug 28, 201920.1820.3220.0720.0820.081,493,200
Aug 27, 201920.5120.5420.0820.2320.23524,100
Aug 26, 201920.3320.4720.2920.3820.38147,000
Aug 23, 201920.4320.5620.1420.1820.18311,700
Aug 22, 201920.7520.7520.6020.6620.6651,500
Aug 21, 201920.6820.6820.4420.4720.4760,300
Aug 20, 201920.4120.4620.3120.3420.3476,300
Aug 19, 201920.7220.8220.6520.6520.6554,200
Aug 16, 201920.3620.6520.3520.6520.65977,600
Aug 15, 201920.5120.5420.3220.4320.4397,800
Aug 14, 201920.7220.7920.6020.6020.6073,500
Aug 13, 201921.4521.6021.2721.3021.3088,100
Aug 12, 201921.2021.3221.1521.1821.1843,300
Aug 09, 201921.3021.3521.1421.3221.3270,600
Aug 08, 201921.4821.7321.4721.5521.5553,400
Aug 07, 201921.3021.6221.2621.5821.5831,300
Aug 06, 201921.5321.5321.2721.4921.4977,900
Aug 05, 201921.2721.3421.0021.1521.1572,200
Aug 02, 201921.6521.6921.5021.6321.6350,400
Aug 01, 201921.9322.0621.5421.6221.6268,600
Jul 31, 201922.2322.3721.8422.0422.0465,500
Jul 30, 201922.2722.3122.1322.2122.21104,000
Jul 29, 201922.9322.9322.7222.7522.75222,600
Jul 26, 201923.2223.3722.9123.0223.021,258,400
Jul 25, 201924.2424.2723.1523.4523.4590,500
Jul 24, 201924.4724.5724.4424.5324.5329,000
Jul 23, 201924.4024.4324.1224.2324.2345,800
Jul 22, 201923.7423.9123.3223.3523.3543,700
Jul 19, 201923.8223.8223.5623.6023.6027,400
Jul 18, 201923.7923.9123.6223.8323.8327,200
Jul 17, 201923.8323.8823.6623.6623.6681,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...