MGEE - MGE Energy, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGEE190816C000650002019-06-07 11:03AM EDT65.003.007.5010.200.00-1167.48%
MGEE190816C000700002019-06-26 2:39PM EDT70.005.803.5010.800.00-1168.85%
MGEE190816C000750002019-06-25 11:21AM EDT75.003.000.156.100.00--5085.62%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGEE190816P000550002019-06-07 11:03AM EDT55.000.510.000.600.00-3366.21%
MGEE190816P000650002019-06-03 12:13AM EDT65.001.950.002.600.00--154.69%
MGEE190816P000750002019-07-19 12:11PM EDT75.003.002.303.80+0.15+5.26%1133.89%