Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

MoneyGram International, Inc. (MGI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.31-0.08 (-0.77%)
At close: 04:00PM EDT
10.31 0.00 (0.00%)
After hours: 04:06PM EDT
Advertisement
Advertisement
Time Period:
Aug 19, 2021 - Aug 19, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 19, 202210.3510.3510.2410.3110.311,072,353
Aug 18, 202210.3610.4110.3110.3910.39171,300
Aug 17, 202210.3610.4110.3210.3710.37391,500
Aug 16, 202210.3710.5210.3710.4010.40869,400
Aug 15, 202210.3510.4110.3310.3510.35666,500
Aug 12, 202210.4310.4310.3710.3910.39288,300
Aug 11, 202210.4010.4510.3410.3810.38468,800
Aug 10, 202210.4210.4810.3010.4010.40359,000
Aug 09, 202210.3410.4010.3010.3810.38547,700
Aug 08, 202210.3610.4710.3410.3710.37340,900
Aug 05, 202210.2010.4810.1710.4310.43621,600
Aug 04, 202210.3110.3410.2010.2210.221,114,000
Aug 03, 202210.1710.3110.1710.3110.31334,800
Aug 02, 202210.1810.2210.1410.1810.18485,500
Aug 01, 202210.1610.2510.1310.1610.16684,100
Jul 29, 202210.2010.2610.1510.1610.16597,400
Jul 28, 202210.2010.2110.1210.2010.20287,000
Jul 27, 202210.1610.2410.1510.1710.17386,100
Jul 26, 202210.2210.2410.1410.1510.15299,000
Jul 25, 202210.2510.2910.1810.2310.23627,200
Jul 22, 202210.2610.2910.1810.2710.27448,200
Jul 21, 202210.2010.2710.1710.2610.26277,200
Jul 20, 202210.1410.2410.1110.2110.21514,800
Jul 19, 202210.1410.2310.1310.1610.16808,300
Jul 18, 202210.1510.2510.0810.1310.13475,900
Jul 15, 202210.1110.1910.0710.1610.16448,100
Jul 14, 202210.0310.079.9610.0110.01420,200
Jul 13, 202210.1310.1810.0010.1110.11369,600
Jul 12, 20229.9310.109.9110.0810.08395,900
Jul 11, 202210.0610.119.929.999.99349,300
Jul 08, 202210.1310.1710.0210.1210.12596,900
Jul 07, 202210.1410.1810.0410.1010.10812,900
Jul 06, 202210.1610.1910.0710.1310.13527,400
Jul 05, 202210.1210.1910.0010.1410.14708,700
Jul 01, 20229.9610.289.9210.2310.23676,800
Jun 30, 202210.0010.009.9010.0010.00374,000
Jun 29, 202210.0110.059.9010.0010.00421,100
Jun 28, 202210.0010.109.989.989.98350,700
Jun 27, 202210.2010.279.9610.0010.001,413,700
Jun 24, 202210.1410.2410.0910.1210.121,592,400
Jun 23, 202210.0510.189.9810.1510.15756,300
Jun 22, 202210.0110.109.9310.0510.051,133,700
Jun 21, 20229.9010.139.8710.0110.011,270,600
Jun 17, 20229.709.939.589.899.891,808,700
Jun 16, 20229.719.909.639.669.661,158,900
Jun 15, 20229.659.919.589.819.81585,100
Jun 14, 20229.669.739.579.649.64682,800
Jun 13, 20229.619.749.559.659.65963,000
Jun 10, 20229.839.989.719.749.74715,500
Jun 09, 20229.889.889.709.749.741,121,400
Jun 08, 20229.9110.039.839.869.861,041,900
Jun 07, 202210.1110.129.909.919.912,992,800
Jun 06, 202210.1210.1910.0510.1110.11678,600
Jun 03, 202210.1710.2110.1110.1110.11737,300
Jun 02, 202210.0010.169.9210.1610.16878,300
Jun 01, 202210.2310.239.979.989.981,632,400
May 31, 202210.0010.169.9210.0810.08930,200
May 27, 202210.0610.069.9810.0110.01539,500
May 26, 20229.8810.069.8710.0010.00770,200
May 25, 20229.719.989.669.909.90905,900
May 24, 20229.629.799.509.779.77762,400
May 23, 20229.329.819.329.729.721,589,100
May 20, 20229.419.519.209.389.38984,300
May 19, 20229.659.679.449.449.441,507,900
May 18, 20229.639.859.539.689.681,595,600
May 17, 20229.489.739.439.739.731,982,800
May 16, 20229.409.529.189.479.473,011,100
May 13, 20229.729.759.349.429.422,247,900
May 12, 20229.709.769.629.699.692,469,400
May 11, 20229.779.859.639.819.811,363,600
May 10, 20229.659.929.659.849.842,057,700
May 09, 20229.979.979.589.669.666,183,700
May 06, 20229.9010.049.8510.0110.013,019,200
May 05, 202210.0510.109.8810.0010.001,252,300
May 04, 202210.1210.129.9410.0510.051,711,000
May 03, 202210.1010.1310.0510.0810.081,168,800
May 02, 202210.1010.1510.0410.1010.101,277,000
Apr 29, 202210.1910.2810.1110.1310.131,662,600
Apr 28, 202210.2810.3310.0410.2910.295,113,200
Apr 27, 202210.2510.3310.2510.3010.303,097,300
Apr 26, 202210.3410.3610.2810.3210.322,978,300
Apr 25, 202210.3510.3910.2910.3410.343,550,000
Apr 22, 202210.3010.4810.3010.3610.3610,851,400
Apr 21, 202210.6410.669.7610.2810.2822,099,300
Apr 20, 202210.6410.6610.6310.6510.652,345,600
Apr 19, 202210.5910.6310.5910.6210.621,653,800
Apr 18, 202210.6210.6210.5710.6110.612,499,200
Apr 14, 202210.6010.6210.5810.6210.622,158,400
Apr 13, 202210.5710.6110.5710.5910.592,261,000
Apr 12, 202210.5910.6010.5510.5610.562,367,400
Apr 11, 202210.5910.6010.5410.5710.572,905,000
Apr 08, 202210.6110.6310.5710.5910.594,088,100
Apr 07, 202210.6110.6310.6110.6210.622,358,500
Apr 06, 202210.6110.6310.6110.6310.632,276,000
Apr 05, 202210.6310.6310.5910.6310.632,444,200
Apr 04, 202210.6010.6710.6010.6010.602,582,100
Apr 01, 202210.6010.6310.5910.6010.602,351,400
Mar 31, 202210.6210.6710.5610.5610.563,052,400
Mar 30, 202210.6210.6510.6110.6310.631,195,200
Mar 29, 202210.6210.6510.5910.6210.622,220,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement