MGI - MoneyGram International, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGI190719C000025002019-07-15 9:30AM EDT2.500.050.000.000.00-1050.00%
MGI190719C000050002019-07-17 9:30AM EDT5.000.050.000.000.00-5050.00%
MGI190719C000075002019-06-19 1:32PM EDT7.500.090.000.000.00--050.00%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGI190719P000025002019-07-17 11:49AM EDT2.500.450.000.000.00-600.00%
MGI190719P000050002019-07-17 9:41AM EDT5.002.950.000.000.00-100.00%
MGI190719P000075002019-07-16 12:50PM EDT7.505.300.000.000.00-500.00%