U.S. Markets open in 7 hrs 13 mins

Magic Software Enterprises Ltd. (MGIC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
15.96-0.26 (-1.60%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGIC210521C000100002020-10-29 9:30AM EDT10.003.400.000.000.00--00.00%
MGIC210521C000150002020-11-09 1:45PM EDT15.001.000.000.000.00-200.00%
PutsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGIC210521P000125002020-11-05 1:11PM EDT12.501.500.000.000.00-10050.00%