MGIC - Magic Software Enterprises Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGIC200221C000075002019-12-18 1:59PM EST7.502.452.753.200.00-5000.00%
MGIC200221C000100002020-01-23 10:50AM EST10.001.291.201.600.00-257761.33%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGIC200221P000050002019-09-23 11:38AM EST5.000.050.000.250.00--6200.00%
MGIC200221P000100002019-12-09 12:12AM EST10.000.500.100.250.00--058.20%