NasdaqGS - Delayed Quote • USD
Magic Software Enterprises Ltd. (MGIC)
At close: April 23 at 4:00 PM EDT
After hours: April 23 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGIC240517C00015000 | 3/18/2024 5:11 PM | 2024-05-17 | 0.08 | 0.00 | 0.30 | 0.00 | 0.00% | 8 | 11 | 79.30% |
| MGIC240816C00015000 | 4/15/2024 4:13 PM | 2024-08-16 | 0.26 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 75 | 55.18% |
| MGIC241115C00015000 | 4/15/2024 1:38 PM | 2024-11-15 | 0.40 | 0.00 | 2.55 | 0.00 | 0.00% | 5 | 103 | 65.33% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGIC241115P00015000 | 3/20/2024 3:54 PM | 2024-11-15 | 3.27 | 3.60 | 4.20 | 0.00 | 0.00% | - | 2 | 55.66% |
Related Tickers
ASGN ASGN Incorporated
100.78
+1.16%
NOTE FiscalNote Holdings, Inc.
1.2000
+2.56%
III Information Services Group, Inc.
3.5600
-0.84%
FIV.DU Fiserv Inc
144.22
+3.09%
RY7A.F Altron Limited
0.5300
+0.95%
FIV.F Fiserv, Inc.
145.76
+4.74%
FIV.SG Fiserv Inc
145.24
+3.49%
MLTM.TA Malam - Team Ltd
6,230.00
-0.78%
2176.HK CCID Consulting Company Limited
0.820
-1.20%
FORTY Formula Systems (1985) Ltd.
74.60
-0.53%