MGK - Vanguard Mega Cap Growth Index Fund ETF Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGK200221C001390002020-01-21 1:20PM EST139.0015.3015.1017.100.00---52.93%
MGK200221C001440002020-01-17 10:04AM EST144.0010.0610.5012.100.00--141.80%
MGK200221C001480002020-01-17 3:41PM EST148.005.306.708.500.00-1035.00%
MGK200221C001490002020-01-06 10:01AM EST149.001.605.206.700.00--127.33%
MGK200221C001510002020-01-13 10:41AM EST151.002.154.105.700.00--428.41%
MGK200221C001530002020-01-17 3:12PM EST153.002.342.753.800.00-2323.17%
MGK200221C001550002020-01-21 3:29PM EST155.001.461.552.350.00-143519.69%
MGK200221C001560002020-01-17 3:23PM EST156.000.800.951.900.00--119.17%
MGK200221C001570002020-01-21 1:42PM EST157.000.610.501.400.00---17.92%
MGK200221C001590002020-01-23 3:42PM EST159.000.15-0.600.00---15.24%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGK200221P001390002019-12-27 10:25AM EST139.001.050.000.550.00-1127.88%
MGK200221P001400002019-12-23 11:02AM EST140.001.200.150.300.00--1022.51%
MGK200221P001480002020-01-06 12:09AM EST148.000.700.200.900.00--816.33%
MGK200221P001490002019-12-26 1:17PM EST149.001.000.300.950.00--1014.77%
MGK200221P001510002020-01-14 9:58AM EST151.002.100.501.200.00--112.21%
MGK200221P001540002020-01-17 10:56PM EST154.002.301.202.200.00--19.60%
MGK200221P001570002020-01-21 11:35AM EST157.003.302.503.500.00---0.00%