MGK - Vanguard Mega Cap Growth Index Fund ETF Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGK190920C001240002019-09-05 1:06PM EDT124.0011.000.000.000.00--00.00%
MGK190920C001290002019-09-12 10:35AM EDT129.006.503.905.700.00--10.00%
MGK190920C001310002019-09-04 10:56AM EDT131.002.600.000.000.00--00.00%
MGK190920C001330002019-09-10 9:57AM EDT133.000.650.000.000.00--00.00%
MGK190920C001340002019-08-26 9:56AM EDT134.000.600.000.000.00--00.00%
MGK190920C001350002019-09-11 9:37AM EDT135.000.400.000.000.00-900.78%
MGK190920C001360002019-09-19 9:46AM EDT136.000.180.000.00-0.67-78.82%806.25%
MGK190920C001370002019-09-16 2:59PM EDT137.000.100.000.000.00-806.25%
MGK190920C001380002019-09-10 9:56AM EDT138.000.100.000.000.00-5012.50%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGK190920P001240002019-08-26 12:10AM EDT124.001.050.000.000.00--050.00%
MGK190920P001300002019-09-18 1:36PM EDT130.000.200.000.000.00--012.50%
MGK190920P001320002019-08-19 12:07AM EDT132.005.600.001.150.00--1058.20%
MGK190920P001340002019-09-09 12:13PM EDT134.001.150.000.000.00--03.13%
MGK190920P001350002019-08-05 12:13AM EDT135.003.400.951.750.00--1059.77%