U.S. Markets closed

Magellan Health, Inc. (MGLN)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
83.00+1.00 (+1.22%)
At close: 4:00PM EDT
People also watch
MOHLPNTLHCGAMSGUAM
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGLN171020C000700002017-09-21 10:27AM EDT70.0011.4010.6015.500.00-2087.28%
MGLN171020C000800002017-09-20 9:43AM EDT80.002.503.405.300.00-21340.77%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGLN171020P000800002017-09-22 11:50PM EDT80.001.500.002.400.00-51541.97%