MGLN - Magellan Health, Inc.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGLN180316C000800002017-12-11 10:54AM EST80.0018.0014.6019.500.00-2088.96%
MGLN180316C000850002017-09-15 10:58PM EST85.005.825.207.400.00-220.00%
MGLN180316C000900002018-01-23 2:41PM EST90.0013.4012.0012.700.00-15109.28%
MGLN180316C000950002018-02-06 11:12AM EST95.004.802.507.400.00-23255.20%
MGLN180316C001000002018-02-09 10:36AM EST100.002.452.202.550.00-21749.90%
MGLN180316C001050002018-02-09 10:36AM EST105.001.450.801.000.00-1644.56%
MGLN180316C001100002018-02-06 9:49AM EST110.000.450.103.300.00-1667.90%
MGLN180316C001150002018-02-01 10:30AM EST115.000.450.200.350.00-101051.47%
PutsforMarch 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGLN180316P000700002017-11-10 11:50PM EST70.001.070.751.100.00-1196.53%
MGLN180316P000750002018-02-05 11:50AM EST75.000.200.002.550.00-11187.40%
MGLN180316P000800002018-02-13 11:18AM EST80.000.650.300.450.00-101150.98%
MGLN180316P000850002018-02-13 3:42PM EST85.001.200.550.750.00-202442.80%
MGLN180316P000900002018-02-02 11:51PM EST90.000.851.001.250.00-3333.45%
MGLN180316P000950002018-02-20 9:30AM EST95.002.400.000.000.00-140.00%
MGLN180316P001000002018-02-15 2:41PM EST100.005.844.504.900.00-140.00%