Advertisement
U.S. markets closed

MGM Resorts International (MGM.MX)

Mexico - Mexico Delayed Price. Currency in MXN
770.00+4.50 (+0.59%)
At close: 01:57PM CST
Advertisement
Time Period:
Mar 29, 2023 - Mar 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 27, 2024770.00770.00770.00770.00770.005
Mar 26, 2024756.51765.50756.51765.50765.5027
Mar 25, 2024755.39755.39755.39755.39755.397
Mar 22, 2024753.00753.00753.00753.00753.00-
Mar 21, 2024753.00753.00753.00753.00753.00150
Mar 20, 2024747.70747.70747.70747.70747.70-
Mar 19, 2024734.88747.70734.88747.70747.70679
Mar 15, 2024722.90722.90722.90722.90722.90-
Mar 14, 2024721.00722.90721.00722.90722.90509
Mar 13, 2024721.00721.00721.00721.00721.00-
Mar 12, 2024725.80725.80721.00721.00721.00166
Mar 11, 2024715.00715.00715.00715.00715.0011
Mar 08, 2024715.00715.00715.00715.00715.0010
Mar 07, 2024718.00725.30718.00725.24725.24787
Mar 06, 2024716.10716.10716.00716.00716.00350
Mar 05, 2024700.00716.30700.00716.30716.30182
Mar 04, 2024718.00721.90715.00715.00715.00725
Mar 01, 2024731.00731.00726.00728.00728.0096
Feb 29, 2024720.01732.00720.01732.00732.0015
Feb 28, 2024718.90718.90718.90718.90718.90-
Feb 27, 2024718.90718.90718.90718.90718.9014
Feb 26, 2024725.00725.00721.00721.00721.0025
Feb 23, 2024732.50732.50732.50732.50732.5033
Feb 22, 2024716.40727.50713.41727.50727.50168
Feb 21, 2024727.00727.00720.00720.00720.0046
Feb 20, 2024719.00721.50716.00721.00721.0080
Feb 19, 2024725.70725.70725.70725.70725.70-
Feb 16, 2024723.00725.70722.50725.70725.704,963
Feb 15, 2024730.00740.50730.00740.50740.5031
Feb 14, 2024740.00740.00714.00733.20733.203,416
Feb 13, 2024782.00784.00780.00781.82781.82366
Feb 12, 2024807.00808.20805.00807.25807.252,351
Feb 09, 2024792.00796.00792.00796.00796.002,405
Feb 08, 2024781.00795.03775.00795.03795.0327,384
Feb 07, 2024768.00768.00768.00768.00768.00-
Feb 06, 2024768.00768.00768.00768.00768.0058
Feb 02, 2024776.00776.00772.00772.00772.00818
Feb 01, 2024762.00762.00754.00754.00754.0010,223
Jan 31, 2024764.00764.00747.00747.00747.00725
Jan 30, 2024750.00750.00750.00750.00750.00668
Jan 29, 2024749.00749.00749.00749.00749.00-
Jan 26, 2024748.50750.00748.50749.00749.00957
Jan 25, 2024755.00755.00732.02748.00748.0049,749
Jan 24, 2024739.00739.00680.00680.00680.00106
Jan 23, 2024720.00720.00720.00720.00720.005
Jan 22, 2024720.00720.00720.00720.00720.00-
Jan 19, 2024720.00720.00720.00720.00720.00-
Jan 18, 2024720.00720.00720.00720.00720.00-
Jan 17, 2024720.00720.00720.00720.00720.00-
Jan 16, 2024725.00725.00720.00720.00720.00254
Jan 15, 2024730.00730.00730.00730.00730.00-
Jan 12, 2024730.00730.00730.00730.00730.00-
Jan 11, 2024755.00755.00730.00730.00730.00200
Jan 10, 2024754.70754.70754.70754.70754.70-
Jan 09, 2024751.00754.70750.30754.70754.7010,628
Jan 08, 2024752.00752.00752.00752.00752.00-
Jan 05, 2024752.00752.00752.00752.00752.00-
Jan 04, 2024752.00752.00752.00752.00752.00-
Jan 03, 2024752.00752.00752.00752.00752.0010,522
Jan 02, 2024777.51777.51777.51777.51777.51201
Dec 29, 2023761.00761.00760.00760.00760.00233
Dec 28, 2023749.50749.50749.50749.50749.50-
Dec 27, 2023749.50749.50749.50749.50749.50-
Dec 26, 2023749.50749.50749.50749.50749.5020
Dec 22, 2023750.00750.00750.00750.00750.00-
Dec 21, 2023751.00751.00750.00750.00750.00398
Dec 20, 2023763.50763.50745.00745.00745.001,417
Dec 19, 2023779.00779.00779.00779.00779.00-
Dec 18, 2023779.00779.00779.00779.00779.00-
Dec 15, 2023779.00779.00779.00779.00779.00-
Dec 14, 2023779.00779.00779.00779.00779.0032
Dec 13, 2023753.50753.50753.50753.50753.50436
Dec 11, 2023718.50749.00718.50749.00749.00240
Dec 08, 2023718.00718.00718.00718.00718.00370
Dec 07, 2023683.50683.50683.50683.50683.50-
Dec 06, 2023683.50683.50683.50683.50683.50144
Dec 05, 2023680.03680.03680.03680.03680.03414
Dec 04, 2023689.90689.90689.90689.90689.90-
Dec 01, 2023689.90689.90689.90689.90689.9017
Nov 30, 2023686.00686.00686.00686.00686.0040
Nov 29, 2023680.88680.88680.88680.88680.8850
Nov 28, 2023689.90689.90689.90689.90689.9015
Nov 27, 2023697.00697.00697.00697.00697.00-
Nov 24, 2023697.00697.00697.00697.00697.00-
Nov 23, 2023697.00697.00697.00697.00697.00-
Nov 22, 2023697.00697.00697.00697.00697.0048
Nov 21, 2023695.00695.00695.00695.00695.00-
Nov 17, 2023695.00695.00695.00695.00695.00-
Nov 16, 2023695.00695.00695.00695.00695.00171
Nov 15, 2023700.00700.00700.00700.00700.00-
Nov 14, 2023692.50700.00692.50700.00700.00715
Nov 13, 2023680.00680.00680.00680.00680.00-
Nov 10, 2023680.00680.00680.00680.00680.00154
Nov 09, 2023707.90707.90665.00671.25671.252,075
Nov 08, 2023696.59696.59672.01680.49680.49945
Nov 07, 2023665.10666.00665.10666.00666.00469
Nov 06, 2023665.00665.00665.00665.00665.005
Nov 03, 2023670.00670.00625.00625.00625.0062
Nov 01, 2023623.88623.88623.88623.88623.88743
Oct 31, 2023627.60627.60627.60627.60627.60-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...