MGM - MGM Resorts International

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 27, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGM191227C000295002019-11-25 1:19PM EST29.502.670.000.000.00-100.00%
MGM191227C000300002019-11-27 2:21PM EST30.002.300.000.000.00-1120.00%
MGM191227C000305002019-11-25 11:36AM EST30.501.830.000.000.00-10100.00%
MGM191227C000310002019-11-25 3:58PM EST31.001.470.000.000.00-3230.00%
MGM191227C000315002019-11-25 1:03PM EST31.501.160.000.000.00-2140.00%
MGM191227C000320002019-12-04 3:53PM EST32.000.580.000.000.00-8340.78%
MGM191227C000325002019-12-04 2:58PM EST32.500.380.000.000.00-3243.13%
MGM191227C000330002019-12-02 1:52PM EST33.000.310.000.000.00-80493.13%
MGM191227C000335002019-11-27 10:49AM EST33.500.270.000.000.00-6126.25%
MGM191227C000340002019-11-25 1:49PM EST34.000.110.000.000.00-5156.25%
PutsforDecember 27, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGM191227P000265002019-11-18 12:00AM EST26.500.120.000.000.00--825.00%
MGM191227P000285002019-11-22 11:17AM EST28.500.130.000.000.00-2812.50%
MGM191227P000300002019-12-02 1:52PM EST30.000.220.000.000.00-80166.25%
MGM191227P000305002019-12-02 1:56PM EST30.500.300.000.000.00-701506.25%
MGM191227P000310002019-12-02 1:56PM EST31.000.430.000.000.00-12473.13%
MGM191227P000315002019-12-03 3:03PM EST31.500.790.000.000.00-6491.56%
MGM191227P000320002019-11-27 9:47AM EST32.000.830.000.000.00--150.00%
MGM191227P000325002019-11-21 10:09AM EST32.501.340.000.000.00--00.00%
MGM191227P000330002019-11-27 10:13AM EST33.001.900.000.000.00-110.00%
MGM191227P000350002019-11-18 12:00AM EST35.004.200.000.000.00---0.00%