MGM - MGM Resorts International

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
April 17, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
10.900.00-2603.000.06-0.03-33.33%1611,488
-----4.000.16-0.02-11.11%50
7.46-1.69-18.47%11205.000.23+0.01+4.55%934,914
6.52-0.38-5.51%466.000.310.00-681,477
7.400.00-1437.000.43+0.01+2.38%1101,559
5.00-2.50-33.33%145958.000.59+0.05+9.26%3565,655
4.37-0.82-15.80%93059.000.76+0.11+16.92%3333,760
3.25-0.80-19.75%1862010.001.02+0.12+13.33%7503,139
2.60-2.29-46.83%254711.001.32+0.23+21.10%2871,526
2.48-1.26-33.69%311011.501.48+0.23+18.40%1021,009
1.86-0.77-29.28%1,1421,78712.001.69+0.34+25.19%6032,460
1.64-1.81-52.46%8917812.501.94+0.34+21.25%4610
1.38-0.94-40.52%701,60213.002.20+0.41+22.91%3381,260
1.15-0.91-44.17%17912313.502.42+0.29+13.62%3260
0.94-0.66-41.25%1771,15514.002.80+0.45+19.15%53793
0.73-0.32-30.48%26584215.003.50+1.00+40.00%94287
0.40-0.37-48.05%5348516.004.23+0.73+20.86%511,206
0.31-0.20-39.22%19750317.004.90+1.65+50.77%561,448
0.18-0.17-48.57%329218.006.00+2.15+55.84%8889
0.16-0.14-46.67%1471,73319.005.450.00-665,183
0.10-0.10-50.00%1414,17720.007.85+1.60+25.60%1533,156
0.08-0.09-52.94%48221.008.59+1.12+14.99%1832
0.05-0.03-37.50%328222.009.65+1.90+24.52%1323
0.070.00-735823.0010.56+1.15+12.22%1799
0.050.00-124024.0011.60+1.16+11.11%155,307
0.03-0.06-66.67%34,26825.0010.430.00-53392
0.020.00-15026.0011.550.00-1115
0.050.00-2719727.0017.750.00-1003,538
0.030.00-29728.0017.200.00-4093
0.100.00-157929.0015.880.00-2552
0.030.00-23,38830.0014.850.00-22,940
0.010.00-210331.0024.600.00-542
0.030.00-462832.0018.540.00-1173
0.030.00-241633.0023.360.00-138
0.010.00-31,19534.0025.150.00-216
0.05-0.04-44.44%316935.0028.750.00-1512
0.010.00-119736.009.550.00-10
0.010.00-116137.0016.350.00-1-
0.070.00-1038.0017.650.00---
0.060.00-1039.008.000.00--21
0.010.00-206140.0022.230.00-2693