MGM - MGM Resorts International

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
June 19, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
18.000.00---15.00-----
-----17.000.080.00--60
-----18.000.050.00-200438
9.890.00-4020.000.230.00--18
-----22.000.270.00--0
10.730.00-1123.000.170.00-1010
9.730.00-1324.000.47+0.09+23.68%5240
8.620.00-6625.000.510.00-3501,925
5.750.00-2226.000.93+0.24+34.78%5291
7.200.00-10027.000.790.00-1099
3.75-1.04-21.71%401828.000.810.00-1878
3.550.00-1529.001.370.00-531
5.150.00-43030.001.420.00-582,587
2.780.00-113131.002.150.00-1248
1.42-0.87-37.99%1041132.003.20+0.42+15.11%8217
1.30-0.32-19.75%5060433.003.95+1.51+61.89%11391
1.04-0.26-20.00%463,52234.003.780.00-62107
0.930.00-577535.004.450.00-695
0.46-0.28-37.84%17,55136.003.010.00-100236
0.42-0.24-36.36%22,68137.004.640.00-80
0.28-0.01-3.45%12,31538.005.270.00-2540
0.300.00-1610539.00-----
0.170.00-216840.00-----
0.330.00--4041.00-----
0.090.00---43.00-----