MGM - MGM Resorts International

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
September 18, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----2.000.27+0.01+3.85%56288
8.00-1.70-17.53%48203.000.46-0.01-2.13%40675
-----4.000.72+0.09+14.29%250
7.350.00-1535.000.96+0.04+4.35%3376,005
6.750.00-4366.001.27+0.08+6.72%667775
5.820.00-5227.001.56+0.14+9.86%314137
6.110.00-11628.001.95+0.10+5.41%340487
4.00-0.58-12.66%181179.002.39+0.19+8.64%4206
3.35-0.93-21.73%6825010.002.90+0.18+6.62%25705
2.79-0.86-23.56%11118611.003.40+0.20+6.25%78730
2.62-0.45-14.66%2333312.004.05+0.13+3.32%211,572
2.12-0.80-27.40%422,00513.004.55+0.30+7.06%212,055
1.75-0.60-25.53%3922414.005.48+0.48+9.60%76304
1.67-0.29-14.80%20468915.005.250.00-1316
1.13-0.67-37.22%1710816.005.450.00-179
1.10-0.35-24.14%1845717.0011.050.00-10103
0.92-0.30-24.59%1166318.007.500.00-11109
0.69-0.31-31.00%221,29919.008.290.00-6241
0.55-0.30-35.29%6467620.0010.40+1.05+11.23%2288
0.47-0.23-32.86%1612921.0010.000.00-2110
0.44-0.14-24.14%4035622.0013.350.00-8163
0.27-0.14-34.15%951123.0010.700.00-1388
0.30-0.14-31.82%2119124.0015.850.00-200372
0.26-0.16-38.10%1,8015,04125.0013.350.00-1104
0.21-0.08-27.59%123926.009.000.00-122
0.240.00-38927.0015.540.00-1593
0.14-0.06-30.00%938328.0021.200.00-33101
0.190.00-114329.0014.850.00-1273
0.07-0.06-46.15%56692230.0018.500.00-10574
0.09-0.01-10.00%4044731.0022.200.00-133,141
0.05-0.05-50.00%1014732.0025.900.00-19246
0.120.00-520833.0018.200.00-100633
0.050.00-2015934.0019.350.00-1580
0.04-0.02-33.33%155335.0025.250.00--5
0.060.00-145536.00-----
0.050.00-11437.00-----
0.060.00-727338.0013.500.00--0
0.050.00-11439.0015.950.00-44
0.070.00-2517140.00-----
0.050.00--541.0017.870.00--0
0.150.00--143.00-----
0.080.00-101244.00-----
0.070.00-110245.00-----
0.030.00-22446.00-----