MGM - MGM Resorts International

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGM220121C000150002019-11-04 9:44AM EST15.0014.5615.0019.350.00-4063.28%
MGM220121C000200002019-11-14 10:34AM EST20.0012.3012.6014.000.00-142241.38%
MGM220121C000230002019-10-06 11:00PM EST23.007.5010.0511.350.00--035.71%
MGM220121C000250002019-11-15 10:58AM EST25.008.758.709.950.00-31034.56%
MGM220121C000270002019-12-06 9:36AM EST27.008.028.008.60-0.16-1.96%81833.19%
MGM220121C000300002019-11-26 9:31AM EST30.006.636.407.400.00-13334.99%
MGM220121C000320002019-11-07 11:44AM EST32.004.965.455.900.00-53231.43%
MGM220121C000350002019-11-19 10:31AM EST35.004.004.154.600.00-71630.51%
MGM220121C000370002019-12-05 11:28AM EST37.003.603.453.900.00-15430.16%
MGM220121C000400002019-11-20 9:46AM EST40.002.562.473.550.00-11432.63%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGM220121P000150002019-11-06 11:20AM EST15.000.700.320.740.00-21543.36%
MGM220121P000180002019-11-18 9:30AM EST18.001.070.751.030.00-52138.57%
MGM220121P000200002019-11-18 9:30AM EST20.001.171.051.640.00-204339.55%
MGM220121P000230002019-10-22 8:31AM EST23.002.981.682.550.00-12138.68%
MGM220121P000250002019-10-13 11:05PM EST25.004.450.000.000.00--03.13%
MGM220121P000270002019-10-22 10:56AM EST27.004.653.053.750.00--6135.28%
MGM220121P000300002019-10-03 2:48PM EST30.007.055.306.500.00--842.41%
MGM220121P000320002019-11-22 3:05PM EST32.005.555.155.800.00-3331.85%