U.S. Markets open in 3 hrs 39 mins

MGM Resorts International (MGM)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.03+0.30 (+0.89%)
At close: 4:03PM EDT
People also watch
LVSWYNNBYDMPELIGT
In The Money
Show:ListStraddle
CallsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGM170728C000300002017-07-20 3:55PM EDT30.004.004.004.200.00-203769.92%
MGM170728C000305002017-07-18 9:44AM EDT30.501.853.254.800.00-1540113.77%
MGM170728C000310002017-07-18 3:44PM EDT31.001.861.524.800.00-366464.84%
MGM170728C000315002017-07-21 3:55PM EDT31.502.742.712.800.187.03%11,93267.58%
MGM170728C000320002017-07-21 12:46PM EDT32.002.372.312.370.2813.40%312,05066.21%
MGM170728C000325002017-07-21 3:59PM EDT32.501.971.921.970.073.68%1136964.36%
MGM170728C000330002017-07-21 3:59PM EDT33.001.601.571.610.117.38%1564863.28%
MGM170728C000335002017-07-21 3:47PM EDT33.501.221.251.280.065.17%7718562.01%
MGM170728C000340002017-07-21 3:45PM EDT34.000.930.971.000.078.14%20841061.13%
MGM170728C000345002017-07-21 12:49PM EDT34.500.740.720.760.0812.12%10962959.77%
MGM170728C000350002017-07-21 3:47PM EDT35.000.520.530.560.011.96%9237059.18%
MGM170728C000355002017-07-21 3:45PM EDT35.500.380.370.400.1140.74%1035358.20%
MGM170728C000360002017-07-21 11:48PM EDT36.000.280.250.290.00-1508057.81%
MGM170728C000365002017-07-21 11:48PM EDT36.500.180.160.200.00-761057.23%
MGM170728C000370002017-07-21 11:48PM EDT37.000.140.100.140.00-10457.23%
MGM170728C000375002017-07-21 11:48PM EDT37.500.080.050.100.00-121056.64%
MGM170728C000380002017-07-21 11:48PM EDT38.000.050.050.070.00-13059.38%
MGM170728C000390002017-07-21 11:48PM EDT39.000.030.000.060.00-21061.72%
PutsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGM170728P000270002017-07-14 1:44PM EDT27.000.040.030.08-0.06-60.00%1193109.38%
MGM170728P000275002017-07-21 11:48PM EDT27.500.040.000.060.00-6692.19%
MGM170728P000280002017-07-21 3:43PM EDT28.000.030.020.12-0.03-50.00%114899.61%
MGM170728P000285002017-07-18 9:46AM EDT28.500.070.000.130.00-121290.63%
MGM170728P000290002017-07-14 3:45PM EDT29.000.160.140.17-0.02-11.11%546101.56%
MGM170728P000295002017-07-18 12:59PM EDT29.500.120.010.120.00-1516976.17%
MGM170728P000300002017-07-20 11:39AM EDT30.000.110.050.130.00-1015174.22%
MGM170728P000305002017-07-21 3:45PM EDT30.500.130.080.13-0.01-7.14%556269.14%
MGM170728P000310002017-07-21 3:48PM EDT31.000.170.130.17-0.02-10.53%131,96967.58%
MGM170728P000315002017-07-21 3:48PM EDT31.500.230.190.23-0.01-4.17%1051,00366.02%
MGM170728P000320002017-07-21 2:29PM EDT32.000.250.290.31-0.11-30.56%829465.23%
MGM170728P000325002017-07-21 3:20PM EDT32.500.370.390.42-0.07-15.91%18613963.57%
MGM170728P000330002017-07-21 3:58PM EDT33.000.530.530.55-0.04-7.02%5,52573061.91%
MGM170728P000335002017-07-21 3:33PM EDT33.500.700.710.73-0.14-16.67%2253,15961.04%
MGM170728P000340002017-07-21 3:34PM EDT34.000.920.920.95-0.08-8.00%10530259.77%
MGM170728P000345002017-07-21 11:48PM EDT34.501.141.181.220.00-10859.18%
MGM170728P000350002017-07-21 11:48PM EDT35.001.401.481.520.00-113458.11%
MGM170728P000355002017-07-21 11:48PM EDT35.502.131.821.870.00-1157.42%