U.S. Markets open in 1 hr 14 mins

MGM Resorts International (MGM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
31.94-0.44 (-1.36%)
At close: 4:02PM EDT

31.93 -0.01 (-0.03%)
Pre-Market: 7:00AM EDT

People also watch
LVSWYNNBYDMPELIGT
In The Money
Show:ListStraddle
CallsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGM170929C000290002017-09-19 12:31PM EDT29.003.330.000.000.00-10100.00%
MGM170929C000300002017-09-08 3:16PM EDT30.003.340.000.000.00-110.00%
MGM170929C000305002017-09-11 10:02AM EDT30.502.300.000.000.00-280.00%
MGM170929C000310002017-09-06 11:28AM EDT31.002.940.000.000.00-3530.00%
MGM170929C000320002017-09-25 10:53AM EDT32.000.370.000.000.00-302390.78%
MGM170929C000335002017-09-25 11:59AM EDT33.500.030.000.000.00-3910212.50%
MGM170929C000340002017-09-22 1:10PM EDT34.000.040.010.04-0.08-66.67%914639.84%
MGM170929C000345002017-09-25 9:43AM EDT34.500.010.000.000.00-410425.00%
MGM170929C000350002017-09-22 12:26PM EDT35.000.020.000.02-0.02-50.00%8022046.88%
MGM170929C000355002017-09-07 2:35PM EDT35.500.390.140.240.00-4787.50%
MGM170929C000360002017-09-11 11:59AM EDT36.000.090.000.020.00-303553.13%
MGM170929C000370002017-09-15 11:58PM EDT37.000.040.000.020.00-3362.50%
PutsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGM170929P000255002017-08-22 3:45PM EDT25.500.050.030.070.00-11118.75%
MGM170929P000260002017-08-31 9:49AM EDT26.000.040.000.050.00-571098.44%
MGM170929P000270002017-09-05 9:40AM EDT27.000.090.000.050.00-1182.81%
MGM170929P000285002017-09-13 1:47PM EDT28.500.030.010.040.00-1859.38%
MGM170929P000290002017-08-29 11:08AM EDT29.000.230.060.220.00-4577.34%
MGM170929P000295002017-09-21 2:05PM EDT29.500.020.000.020.00-20013642.19%
MGM170929P000300002017-09-25 12:48PM EDT30.000.040.000.000.00-12216112.50%
MGM170929P000305002017-09-25 11:03AM EDT30.500.050.000.000.00-5728112.50%
MGM170929P000310002017-09-25 3:55PM EDT31.000.080.000.000.00-421936.25%
MGM170929P000315002017-09-25 3:59PM EDT31.500.620.000.000.00-1,2629083.13%
MGM170929P000320002017-09-25 3:59PM EDT32.000.820.000.000.00-3,5364,4740.00%
MGM170929P000325002017-09-25 3:54PM EDT32.500.660.000.000.00-3,4754,6060.00%
MGM170929P000330002017-09-25 11:27AM EDT33.001.050.000.000.00-245,4770.00%
MGM170929P000335002017-09-11 9:32AM EDT33.501.410.000.000.00-1130.00%
MGM170929P000340002017-09-19 10:32AM EDT34.001.750.000.000.00-23,0260.00%
MGM170929P000345002017-09-14 9:33AM EDT34.501.950.000.000.00-200.00%
MGM170929P000360002017-09-08 11:56PM EDT36.002.290.000.000.00-1000.00%