U.S. Markets closed

MGM Resorts International (MGM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
32.38-0.68 (-2.06%)
At close: 4:01PM EDT
People also watch
LVSWYNNBYDMPELIGT
In The Money
Show:ListStraddle
CallsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGM170929C000290002017-09-19 12:31PM EDT29.003.333.353.600.00-101062.50%
MGM170929C000300002017-09-08 3:16PM EDT30.003.343.303.60+1.72+106.17%11128.32%
MGM170929C000305002017-09-11 10:02AM EDT30.502.301.571.690.00-280.00%
MGM170929C000310002017-09-06 11:28AM EDT31.002.942.342.550.00-353102.73%
MGM170929C000320002017-09-22 3:33PM EDT32.000.640.620.70-0.70-52.24%2023129.49%
MGM170929C000335002017-09-22 1:31PM EDT33.500.120.040.10-0.15-55.56%7617627.15%
MGM170929C000340002017-09-22 1:10PM EDT34.000.040.010.04-0.08-66.67%914626.95%
MGM170929C000345002017-09-22 12:01PM EDT34.500.020.000.03-0.05-71.43%2412930.86%
MGM170929C000350002017-09-22 12:26PM EDT35.000.020.000.02-0.02-50.00%8022033.59%
MGM170929C000355002017-09-07 2:35PM EDT35.500.390.140.240.00-4764.84%
MGM170929C000360002017-09-11 11:59AM EDT36.000.090.000.020.00-303542.97%
MGM170929C000370002017-09-15 11:58PM EDT37.000.040.000.020.00-3352.34%
PutsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGM170929P000255002017-08-22 3:45PM EDT25.500.050.030.070.00-11101.95%
MGM170929P000260002017-08-31 9:49AM EDT26.000.040.000.050.00-571084.38%
MGM170929P000270002017-09-05 9:40AM EDT27.000.090.000.050.00-1171.88%
MGM170929P000285002017-09-13 1:47PM EDT28.500.030.010.040.00-1853.13%
MGM170929P000290002017-08-29 11:08AM EDT29.000.230.060.220.00-4569.14%
MGM170929P000295002017-09-21 2:05PM EDT29.500.020.000.020.00-20013639.45%
MGM170929P000300002017-09-22 12:26PM EDT30.000.020.000.03-0.02-50.00%807135.94%
MGM170929P000305002017-09-22 1:40PM EDT30.500.030.000.09-0.06-66.67%5025539.06%
MGM170929P000310002017-09-22 3:40PM EDT31.000.070.040.08-0.07-50.00%759330.08%
MGM170929P000315002017-09-22 3:50PM EDT31.500.120.100.18+0.04+50.00%765230.66%
MGM170929P000320002017-09-22 3:58PM EDT32.000.250.220.31+0.16+177.78%1,25414628.91%
MGM170929P000325002017-09-22 3:58PM EDT32.500.440.430.48+0.22+100.00%1,4998925.20%
MGM170929P000330002017-09-22 3:00PM EDT33.000.670.730.84+0.34+103.03%695,40027.93%
MGM170929P000335002017-09-11 9:32AM EDT33.501.411.631.780.00-11362.40%
MGM170929P000340002017-09-19 10:32AM EDT34.001.751.361.800.00-23,02442.19%
MGM170929P000345002017-09-14 9:33AM EDT34.501.952.522.660.00-22273.44%
MGM170929P000360002017-09-08 11:56PM EDT36.002.292.783.150.00-10100.00%