U.S. Markets close in 5 hrs 42 mins

MGM Resorts International (MGM)


NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
33.18+0.22 (+0.67%)
As of 10:18AM EDT. Market open.
People also watch
LVSWYNNBYDMPELIGT
In The Money
Show:ListStraddle
CallsforJune 23, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGM170623C000265002017-06-02 11:54PM EDT26.504.715.206.650.00-220.00%
MGM170623C000280002017-06-02 11:54PM EDT28.003.104.454.800.00-200.00%
MGM170623C000290002017-06-02 11:54PM EDT29.002.753.303.750.00-220.00%
MGM170623C000295002017-06-19 9:32AM EDT29.503.353.503.751.2458.77%14105.47%
MGM170623C000300002017-06-12 4:48PM EDT30.001.651.731.770.00-100.00%
MGM170623C000305002017-06-19 10:24AM EDT30.502.292.652.731.0483.20%93156.25%
MGM170623C000310002017-06-21 10:51AM EDT31.002.152.072.120.00-11170.00%
MGM170623C000315002017-06-16 10:15AM EDT31.501.271.181.230.4045.98%5880.00%
MGM170623C000320002017-06-20 3:15PM EDT32.001.250.971.190.00-210027.34%
MGM170623C000325002017-06-22 9:50AM EDT32.500.630.620.660.1018.87%114180.00%
MGM170623C000330002017-06-21 3:41PM EDT33.000.190.240.260.00-13576615.63%
MGM170623C000335002017-06-21 3:38PM EDT33.500.050.040.070.00-1711019.14%
MGM170623C000340002017-06-21 1:27PM EDT34.000.020.000.020.00-25494523.05%
MGM170623C000350002017-06-07 1:42PM EDT35.000.060.000.130.00-31055.86%
PutsforJune 23, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGM170623P000265002017-06-02 11:54PM EDT26.500.070.000.040.00-22143.75%
MGM170623P000270002017-06-02 11:54PM EDT27.000.090.000.040.00-88134.38%
MGM170623P000280002017-06-02 11:54PM EDT28.000.230.000.070.00-582123.44%
MGM170623P000285002017-06-16 9:44AM EDT28.500.020.000.020.00-13693.75%
MGM170623P000290002017-06-15 1:55PM EDT29.000.030.000.020.00-372284.38%
MGM170623P000295002017-06-16 9:44AM EDT29.500.040.000.020.0133.33%1775.00%
MGM170623P000300002017-06-13 12:25PM EDT30.000.050.000.030.00-11038368.75%
MGM170623P000305002017-06-16 3:57PM EDT30.500.030.020.04-0.02-40.00%4546067.19%
MGM170623P000310002017-06-20 2:48PM EDT31.000.010.000.030.00-1537350.00%
MGM170623P000315002017-06-21 3:46PM EDT31.500.020.000.050.00-14951.56%
MGM170623P000320002017-06-21 10:32AM EDT32.000.020.000.030.00-956834.77%
MGM170623P000325002017-06-22 9:33AM EDT32.500.050.030.04-0.06-54.55%1443425.00%
MGM170623P000330002017-06-21 2:43PM EDT33.000.270.150.170.00-11019225.59%
MGM170623P000335002017-06-22 9:43AM EDT33.500.480.460.48-0.08-14.29%15629.69%
MGM170623P000340002017-06-21 10:21AM EDT34.000.880.900.930.00-25339.45%
MGM170623P000345002017-06-16 11:52PM EDT34.502.301.881.940.00-7777113.09%