MGM - MGM Resorts International

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 26, 2018
PutsforOctober 26, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGM181026P000225002018-10-12 11:48PM EDT22.500.040.030.060.00-20056.25%
MGM181026P000245002018-10-11 9:34AM EDT24.500.240.190.22+0.14+58.33%36850.59%
MGM181026P000250002018-10-12 12:02PM EDT25.000.370.240.28-0.07-15.91%283148.44%
MGM181026P000255002018-10-12 11:48AM EDT25.500.510.350.40+0.01+2.00%1506847.75%
MGM181026P000260002018-10-15 3:12PM EDT26.000.310.350.39-0.18-36.73%698237.50%
MGM181026P000265002018-10-15 3:15PM EDT26.500.440.510.58-0.47-51.65%11836537.11%
MGM181026P000270002018-10-11 12:01PM EDT27.001.550.971.02+0.41+26.45%106846.88%
MGM181026P000275002018-10-10 3:11PM EDT27.501.431.381.54+0.57+39.86%2016354.39%
MGM181026P000280002018-10-11 12:24PM EDT28.001.661.561.80-0.15-9.04%20012655.08%
MGM181026P000285002018-09-28 3:40PM EDT28.501.872.162.35+0.72+38.50%606660.74%
MGM181026P000290002018-10-09 2:38PM EDT29.001.862.622.81+0.15+8.06%32165.82%
MGM181026P000295002018-10-09 12:00PM EDT29.502.193.103.25+0.33+15.07%768370.31%