MGM - MGM Resorts International

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
November 22, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----23.000.290.00--0
-----23.500.130.00--0
-----24.000.010.00-44
-----24.500.010.00-43
6.500.00-2225.00-----
-----25.500.020.00-200225
2.670.00-3326.000.410.00-48
2.470.00-2026.500.050.00-1021
3.530.00-1527.000.010.00-27
4.45+0.45+11.25%17427.500.240.00-1417
3.460.00-28928.000.030.00-124
3.40+1.42+71.72%612328.500.220.00-217
2.080.00-53229.000.010.00-260
2.43+0.69+39.66%106329.500.040.00-138
1.90+0.26+15.85%3121630.000.050.00-1040
0.760.00-422330.500.01-0.02-66.67%295
0.94-0.10-9.62%527231.000.02-0.01-33.33%1385
0.41+0.08+24.24%6570431.500.02-0.06-75.00%5225
0.02-0.06-75.00%3357332.000.11-0.19-63.33%541514
0.01-0.04-80.00%67432.500.760.00--0
0.050.00-2411,00033.50-----