MGM - MGM Resorts International

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:17.00
CallsforApril 3, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGM200403C000170002020-03-30 2:17PM EDT2020-04-030.010.000.000.00-286050.00%
MGM200409C000170002020-03-31 3:08PM EDT2020-04-090.060.000.000.00-27050.00%
MGM200417C000170002020-03-31 12:49PM EDT2020-04-170.160.000.000.00-107050.00%
MGM200424C000170002020-03-25 10:03AM EDT2020-04-240.600.000.000.00--025.00%
MGM200501C000170002020-03-30 12:08AM EDT2020-05-010.920.000.000.00--025.00%
MGM200515C000170002020-03-31 3:46PM EDT2020-05-150.630.000.000.00-375025.00%
MGM200918C000170002020-03-31 3:59PM EDT2020-09-181.870.000.000.00-44012.50%
PutsforApril 3, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGM200403P000170002020-03-30 3:05PM EDT2020-04-035.450.000.000.00-300.00%
MGM200409P000170002020-03-27 11:11AM EDT2020-04-094.700.000.000.00-5200.00%
MGM200417P000170002020-03-31 11:04AM EDT2020-04-175.100.000.000.00-2200.00%
MGM200424P000170002020-03-17 10:19AM EDT2020-04-247.960.000.000.00-500.00%
MGM200501P000170002020-03-26 1:46PM EDT2020-05-014.300.000.000.00-3900.00%
MGM200619P000170002020-03-31 3:20PM EDT2020-06-196.250.000.000.00-100.00%
MGM200918P000170002020-03-18 12:55PM EDT2020-09-1811.050.000.000.00-1000.00%