MGM - MGM Resorts International

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:38.00
CallsforApril 9, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGM200417C000380002020-02-13 11:11AM EDT2020-04-170.070.000.100.00-10292.19%
MGM200619C000380002020-03-23 12:07PM EDT2020-06-190.040.000.100.00-5311125.00%
MGM200918C000380002020-03-27 5:39AM EDT2020-09-180.060.080.180.00-727397.66%
PutsforApril 9, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGM200417P000380002020-03-16 12:01AM EDT2020-04-1717.6525.1029.800.00---275.00%
MGM200619P000380002020-03-12 2:38PM EDT2020-06-1924.1725.1029.700.00-40300.10%
MGM200918P000380002020-03-03 10:32AM EDT2020-09-1813.5026.4526.750.00--00.00%