MGM - MGM Resorts International

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
January 24, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
1.920.00---30.00-----
-----31.000.020.00--0
-----31.500.030.00-2,29022
0.430.00-6708732.000.080.00-2,7772,534
0.130.00-6210232.500.250.00-1,2123,875
0.010.00-6240833.001.440.00-12,296
0.030.00-932333.501.510.00-5197
0.040.00-3618734.001.550.00-20148
0.020.00-15419134.502.560.00-440
0.050.00-12313235.00-----
0.020.00--20035.50-----