MGM - MGM Resorts International

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:18.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGM200320C000180002019-10-14 12:57PM EST2020-03-2010.0711.5514.900.00-100.00%
MGM210115C000180002019-08-12 9:25AM EST2021-01-1511.1011.5011.650.00-2250.00%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGM200320P000180002019-08-22 11:37AM EST2020-03-200.240.100.220.00--292.38%
MGM200619P000180002020-01-16 9:31AM EST2020-06-190.050.000.060.00-200049.61%
MGM210115P000180002020-01-09 10:44AM EST2021-01-150.250.150.280.00-1042.58%
MGM220121P000180002019-11-18 9:30AM EST2022-01-211.070.610.870.00-52140.23%