MGM - MGM Resorts International

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:20.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGM191220C000200002019-07-25 11:36AM EST2019-12-209.707.858.150.00-2200.00%
MGM200117C000200002019-11-11 9:46AM EST2020-01-1711.2011.0011.150.00-1024951.37%
MGM200320C000200002019-10-13 11:05PM EST2020-03-207.5011.0511.300.00--052.05%
MGM200619C000200002019-11-04 12:08PM EST2020-06-199.8911.1011.450.00-4044.73%
MGM210115C000200002019-10-31 12:25PM EST2021-01-159.3411.4511.900.00-113839.99%
MGM220121C000200002019-10-21 8:48AM EST2022-01-219.8211.8012.800.00-141938.59%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGM191115P000200002019-09-29 11:03PM EST2019-11-150.060.000.050.00--2221.88%
MGM191220P000200002019-11-12 1:52PM EST2019-12-200.030.000.040.00-67960.16%
MGM200117P000200002019-11-04 1:10PM EST2020-01-170.050.000.050.00-253,16852.34%
MGM200320P000200002019-10-07 10:29AM EST2020-03-200.410.000.000.00-50012.50%
MGM210115P000200002019-11-11 3:12PM EST2021-01-150.690.700.800.00-23,95038.92%
MGM220121P000200002019-10-13 11:05PM EST2022-01-211.981.231.720.00-292938.16%