MGM - MGM Resorts International

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:21.00
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGM200117C000210002019-10-31 12:56PM EST2020-01-177.508.9511.450.00-20113.09%
MGM200320C000210002019-11-12 2:19PM EST2020-03-2010.1510.0510.450.00-2048.73%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGM191220P000210002019-11-06 3:28PM EST2019-12-200.020.000.000.00-15025.00%
MGM200117P000210002019-11-11 1:06PM EST2020-01-170.040.250.080.00-3062.01%
MGM200320P000210002019-11-11 9:30AM EST2020-03-200.120.080.150.00-8042.58%