MGM - MGM Resorts International

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:22.00
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGM191220C000220002019-11-20 12:54PM EST2019-12-209.950.000.000.00-500.00%
MGM200117C000220002019-10-16 9:17AM EST2020-01-175.858.0010.200.00-2079.59%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGM191220P000220002019-10-31 8:49AM EST2019-12-200.060.000.000.00-6025.00%
MGM200117P000220002019-11-14 3:59PM EST2020-01-170.050.000.000.00-10025.00%
MGM200320P000220002019-11-05 9:30AM EST2020-03-200.170.000.000.00--012.50%