MGM - MGM Resorts International

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:23.00
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGM200117C000230002019-11-13 10:42AM EST2020-01-178.117.658.600.00-1063.92%
MGM200320C000230002019-09-26 12:52PM EST2020-03-205.405.655.800.00--240.00%
MGM200619C000230002019-11-04 12:08PM EST2020-06-197.288.508.700.00-4036.33%
MGM210115C000230002019-11-14 3:42PM EST2021-01-159.309.159.500.00-4036.52%
MGM220121C000230002019-10-06 11:00PM EST2022-01-217.5010.0511.350.00--041.35%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGM191122P000230002019-10-13 11:05PM EST2019-11-220.290.000.000.00--050.00%
MGM191220P000230002019-11-06 3:19PM EST2019-12-200.020.000.000.00-18025.00%
MGM200117P000230002019-11-12 11:58AM EST2020-01-170.040.000.090.00-13043.95%
MGM200320P000230002019-10-23 12:22PM EST2020-03-200.590.190.210.00-6037.21%
MGM200619P000230002019-11-07 11:28AM EST2020-06-190.580.460.540.00-10036.82%
MGM210115P000230002019-11-14 1:14PM EST2021-01-151.271.211.340.00-1,000036.79%
MGM220121P000230002019-10-22 8:31AM EST2022-01-212.981.922.480.00-1036.13%