MGM - MGM Resorts International

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:24.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGM191115C000240002019-09-25 2:19PM EST2019-11-154.634.154.350.00-230.00%
MGM191220C000240002019-10-09 8:47AM EST2019-12-203.357.407.550.00-103572.46%
MGM200117C000240002019-11-07 3:57PM EST2020-01-176.807.057.300.00-238947.27%
MGM200320C000240002019-11-05 10:26AM EST2020-03-206.637.157.600.00-2142.68%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGM191115P000240002019-11-01 12:00PM EST2019-11-150.010.000.050.00-129137.50%
MGM191122P000240002019-11-08 9:30AM EST2019-11-220.010.000.040.00-4473.44%
MGM191220P000240002019-11-05 9:44AM EST2019-12-200.050.010.060.00-1555744.92%
MGM200117P000240002019-11-13 2:11PM EST2020-01-170.060.070.11-0.03-33.33%11,50838.48%
MGM200320P000240002019-11-04 3:50PM EST2020-03-200.440.290.350.00-1018436.77%
MGM200619P000240002019-11-06 1:10PM EST2020-06-190.810.630.730.00-388535.94%