MGM - MGM Resorts International

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:25.00
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGM191122C000250002019-11-11 3:04PM EST2019-11-226.506.757.000.00-22260.94%
MGM191220C000250002019-11-12 1:07PM EST2019-12-206.306.857.000.00-107148.44%
MGM200117C000250002019-11-19 11:51AM EST2020-01-177.006.857.050.00-171,95439.06%
MGM200320C000250002019-11-07 1:35PM EST2020-03-206.357.057.300.00-110036.62%
MGM210115C000250002019-11-18 9:54AM EST2021-01-158.008.358.450.00-443433.69%
MGM220121C000250002019-11-15 10:58AM EST2022-01-218.759.059.750.00-31034.01%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGM191206P000250002019-10-24 1:44PM EST2019-12-060.240.000.040.00--457.03%
MGM191220P000250002019-11-20 3:20PM EST2019-12-200.030.000.050.00-401,80147.66%
MGM200117P000250002019-11-21 12:26PM EST2020-01-170.100.060.090.00-1,75011,20437.89%
MGM200320P000250002019-11-11 10:12AM EST2020-03-200.400.290.320.00-897635.55%
MGM200619P000250002019-11-20 9:54AM EST2020-06-190.710.680.720.00-1867234.96%
MGM210115P000250002019-11-19 12:58PM EST2021-01-151.631.581.630.00-103,26635.02%
MGM220121P000250002019-10-13 11:05PM EST2022-01-214.450.000.000.00--03.13%