MGM - MGM Resorts International

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:25.50
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGM191206C000255002019-11-05 2:28PM EST2019-12-064.906.156.300.00-4451.56%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGM191122P000255002019-11-08 2:39PM EST2019-11-220.020.000.020.00-200225128.13%
MGM191129P000255002019-11-13 2:12PM EST2019-11-290.020.002.130.00-200212183.98%
MGM191213P000255002019-11-04 3:55PM EST2019-12-130.070.000.050.00-5548.44%