MGM - MGM Resorts International

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:26.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGM191115C000260002019-11-06 10:10AM EST2019-11-154.505.155.300.00-314392.19%
MGM191122C000260002019-10-31 10:19AM EST2019-11-222.675.155.350.00-3367.19%
MGM191129C000260002019-11-05 10:24AM EST2019-11-294.345.205.350.00-4352.34%
MGM191220C000260002019-11-06 9:51AM EST2019-12-204.455.205.400.00-22,20439.75%
MGM200117C000260002019-11-11 11:59AM EST2020-01-175.405.305.450.00-331832.91%
MGM200320C000260002019-10-23 11:17AM EST2020-03-203.355.705.800.00-2633.11%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGM191115P000260002019-11-06 9:31AM EST2019-11-150.010.000.040.00-149086.72%
MGM191122P000260002019-10-22 2:33PM EST2019-11-220.410.000.040.00-4852.34%
MGM191129P000260002019-10-18 2:59PM EST2019-11-290.500.000.050.00-23747.66%
MGM191206P000260002019-11-04 3:56PM EST2019-12-060.060.000.060.00-6641.99%
MGM191220P000260002019-11-11 9:55AM EST2019-12-200.100.030.070.00-1,1002,21534.57%
MGM200117P000260002019-11-08 2:14PM EST2020-01-170.200.160.200.00-1054,70333.89%
MGM200320P000260002019-11-07 2:22PM EST2020-03-200.590.520.570.00-2021534.03%
MGM200619P000260002019-11-12 12:50PM EST2020-06-191.041.011.04-0.05-4.59%1615233.47%