MGM - MGM Resorts International

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:26.50
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGM191122C000265002019-10-11 2:39PM EST2019-11-222.474.554.850.00-2063.28%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGM191122P000265002019-11-04 1:09PM EST2019-11-220.050.000.000.00-10025.00%
MGM191129P000265002019-11-04 9:36AM EST2019-11-290.080.000.000.00-2025.00%
MGM191206P000265002019-10-30 2:12PM EST2019-12-060.380.000.000.00-2012.50%