MGM - MGM Resorts International

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:27.00
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGM191122C000270002019-11-06 2:03PM EST2019-11-223.534.905.000.00-1594.53%
MGM191129C000270002019-10-31 9:22AM EST2019-11-291.944.905.000.00-425457.03%
MGM191220C000270002019-11-18 2:11PM EST2019-12-204.524.955.050.00-652442.19%
MGM200117C000270002019-11-12 1:42PM EST2020-01-175.005.005.15+0.68+15.74%35,24535.35%
MGM200320C000270002019-11-13 1:34PM EST2020-03-204.815.405.500.00-11,34233.20%
MGM200619C000270002019-10-31 11:09AM EST2020-06-193.635.956.050.00-101033.35%
MGM210115C000270002019-11-18 10:32AM EST2021-01-156.796.957.150.00-2167833.91%
MGM220121C000270002019-11-11 10:39AM EST2022-01-217.707.808.800.00-51735.29%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGM191122P000270002019-11-18 3:45PM EST2019-11-220.010.000.130.00-2797.66%
MGM191129P000270002019-11-01 1:06PM EST2019-11-290.170.000.090.00-171754.69%
MGM191206P000270002019-11-14 9:50AM EST2019-12-060.050.000.050.00-241843.75%
MGM191220P000270002019-11-19 12:49PM EST2019-12-200.070.020.080.00-201,03836.13%
MGM200117P000270002019-11-18 2:21PM EST2020-01-170.180.140.180.00-108,26432.03%
MGM200320P000270002019-11-13 1:09PM EST2020-03-200.710.530.570.00-21,18032.47%
MGM200619P000270002019-10-29 10:43AM EST2020-06-192.241.071.120.00--532.89%
MGM210115P000270002019-11-18 12:01PM EST2021-01-152.262.132.240.00-111,37433.81%
MGM220121P000270002019-10-22 10:56AM EST2022-01-214.653.103.750.00--6134.35%