MGM - MGM Resorts International

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:27.00
Calls
December 20, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
5.200.00-50022019-12-200.020.00-11,044
6.00+0.50+9.09%34,1622020-01-170.02-0.05-71.43%608,920
-----2020-02-210.220.00-15
5.850.00-41,3422020-03-200.380.00-41,315
3.630.00-10102020-06-191.130.00-3237
6.850.00-107132021-01-151.980.00-101,473
8.020.00-8122022-01-214.650.00--61