MGM - MGM Resorts International

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:27.50
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGM191122C000275002019-11-12 10:55AM EST2019-11-224.004.204.400.00-174108.59%
MGM191129C000275002019-10-31 11:34AM EST2019-11-291.394.254.500.00-397555.47%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGM191122P000275002019-11-01 12:14PM EST2019-11-220.240.000.030.00-141778.13%
MGM191129P000275002019-10-31 8:50AM EST2019-11-290.350.000.050.00-233952.34%
MGM191213P000275002019-11-14 10:34AM EST2019-12-130.080.020.060.00-220835.16%