MGM - MGM Resorts International

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:28.00
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGM191122C000280002019-11-08 3:52PM EST2019-11-223.463.753.900.00-28969.53%
MGM191129C000280002019-10-31 8:47AM EST2019-11-291.553.754.000.00-1514850.00%
MGM191213C000280002019-11-06 9:39AM EST2019-12-132.683.753.950.00--138.77%
MGM191220C000280002019-11-19 2:38PM EST2019-12-204.003.803.95+0.41+11.42%1052534.08%
MGM200117C000280002019-11-18 12:16PM EST2020-01-173.803.954.150.00-34,31532.52%
MGM200320C000280002019-11-08 12:03PM EST2020-03-204.304.504.650.00-1123832.72%
MGM200619C000280002019-10-29 10:23AM EST2020-06-193.155.105.250.00-1532.64%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGM191122P000280002019-11-08 2:59PM EST2019-11-220.030.000.030.00-12469.53%
MGM191129P000280002019-11-12 10:05AM EST2019-11-290.040.000.090.00-10019753.71%
MGM191206P000280002019-11-12 10:03AM EST2019-12-060.070.000.060.00-45137.50%
MGM191220P000280002019-11-19 1:15PM EST2019-12-200.090.090.12-0.02-18.18%226,23332.81%
MGM200117P000280002019-11-19 3:47PM EST2020-01-170.260.240.290.00-4112,11330.76%
MGM200320P000280002019-11-15 10:48AM EST2020-03-200.910.720.800.00-1259231.98%
MGM200619P000280002019-11-13 1:57PM EST2020-06-191.611.351.430.00-7732.52%