MGM - MGM Resorts International

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:28.50
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGM191115C000285002019-11-11 2:37PM EST2019-11-152.972.662.760.00-1451,09964.06%
MGM191122C000285002019-11-05 2:57PM EST2019-11-221.982.682.900.00-112355.86%
MGM191129C000285002019-11-08 3:59PM EST2019-11-292.992.682.810.00-22022934.96%
MGM191206C000285002019-10-28 2:57PM EST2019-12-061.222.752.890.00--334.38%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGM191115P000285002019-11-05 12:53PM EST2019-11-150.070.000.000.00-1649325.00%
MGM191122P000285002019-11-04 3:09PM EST2019-11-220.220.000.000.00-21712.50%
MGM191129P000285002019-11-11 9:44AM EST2019-11-290.070.020.000.00-21312.50%
MGM191206P000285002019-11-04 11:03AM EST2019-12-060.380.070.100.00-4428.13%
MGM191213P000285002019-11-04 2:51PM EST2019-12-130.500.140.160.00-3328.22%