MGM - MGM Resorts International

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:29.00
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGM191122C000290002019-11-15 2:28PM EST2019-11-222.080.000.000.00-500.00%
MGM191129C000290002019-11-12 2:25PM EST2019-11-292.140.000.000.00-200.00%
MGM191206C000290002019-11-08 12:36PM EST2019-12-062.560.000.000.00-200.00%
MGM191213C000290002019-11-08 11:07AM EST2019-12-132.580.000.000.00-2000.00%
MGM191220C000290002019-11-15 12:17PM EST2019-12-202.450.000.000.00-2000.00%
MGM200117C000290002019-11-15 3:46PM EST2020-01-172.600.000.000.00-3200.00%
MGM200320C000290002019-11-11 11:55AM EST2020-03-203.400.000.000.00-1100.00%
MGM200619C000290002019-11-07 2:04PM EST2020-06-194.050.000.000.00-100.00%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGM191122P000290002019-11-15 2:28PM EST2019-11-220.170.000.000.00-5012.50%
MGM191129P000290002019-11-12 3:06PM EST2019-11-290.100.000.000.00-1012.50%
MGM191206P000290002019-11-04 11:03AM EST2019-12-060.510.000.000.00-406.25%
MGM191213P000290002019-11-15 9:33AM EST2019-12-130.170.000.000.00-206.25%
MGM191220P000290002019-11-15 1:56PM EST2019-12-200.270.000.000.00-1006.25%
MGM200117P000290002019-11-15 2:28PM EST2020-01-170.540.000.000.00-506.25%
MGM200320P000290002019-11-15 1:53PM EST2020-03-201.150.000.000.00-6703.13%
MGM200619P000290002019-11-05 11:31AM EST2020-06-191.950.000.000.00-903.13%