MGM - MGM Resorts International

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:29.50
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGM191122C000295002019-11-11 11:14AM EST2019-11-221.740.000.000.00-100.00%
MGM191129C000295002019-11-07 10:24AM EST2019-11-291.450.000.000.00-2000.00%
MGM191206C000295002019-11-12 11:05AM EST2019-12-061.850.000.000.00-100.00%
MGM191213C000295002019-11-01 11:04AM EST2019-12-130.500.000.000.00-300.00%
MGM191227C000295002019-11-07 1:16PM EST2019-12-271.900.000.000.00--00.00%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGM191122P000295002019-11-18 9:54AM EST2019-11-220.040.000.000.00-13050.00%
MGM191129P000295002019-11-12 3:54PM EST2019-11-290.140.000.000.00-60012.50%
MGM191206P000295002019-11-21 11:30AM EST2019-12-060.080.000.000.00-30012.50%
MGM191213P000295002019-11-21 11:20AM EST2019-12-130.160.000.000.00-206.25%